1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.61 | 1.62 | 1.60 | 1.61 | 549.4K |
| 09:05 | 1.61 | 1.61 | 1.60 | 1.60 | 62.3K |
| 09:10 | 1.60 | 1.60 | 1.60 | 1.60 | 10.5K |
| 09:15 | 1.60 | 1.61 | 1.60 | 1.61 | 34.0K |
| 09:20 | 1.60 | 1.60 | 1.60 | 1.60 | 108.1K |
| 09:25 | 1.59 | 1.60 | 1.59 | 1.60 | 128.4K |
| 09:30 | 1.60 | 1.60 | 1.59 | 1.60 | 55.3K |
| 09:35 | 1.59 | 1.60 | 1.59 | 1.60 | 81.2K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 5.6K |
| 09:45 | 1.61 | 1.61 | 1.60 | 1.60 | 10.8K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 7.0K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 8.3K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 10:15 | 1.60 | 1.61 | 1.60 | 1.61 | 56.7K |
| 10:20 | 1.60 | 1.61 | 1.60 | 1.60 | 8.4K |
| 10:25 | 1.61 | 1.61 | 1.60 | 1.60 | 13.1K |
| 10:30 | 1.60 | 1.61 | 1.60 | 1.60 | 9.2K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3.1K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 5.3K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 5.7K |
| 10:50 | 1.60 | 1.61 | 1.60 | 1.61 | 5.1K |
| 10:55 | 1.60 | 1.61 | 1.60 | 1.60 | 35.2K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.60 | 2.7K |
| 11:05 | 1.60 | 1.61 | 1.60 | 1.60 | 13.5K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 5.7K |
| 11:15 | 1.61 | 1.61 | 1.60 | 1.60 | 8.1K |
| 11:20 | 1.61 | 1.61 | 1.60 | 1.60 | 11.7K |
| 11:25 | 1.60 | 1.61 | 1.60 | 1.60 | 7.8K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 7.1K |
| 11:35 | 1.60 | 1.61 | 1.60 | 1.61 | 25.1K |
| 11:40 | 1.60 | 1.60 | 1.60 | 1.60 | 5.3K |
| 11:45 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 11:50 | 1.60 | 1.61 | 1.60 | 1.60 | 4.8K |
| 11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 23.2K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 20.4K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3.1K |
| 12:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 12:15 | 1.60 | 1.61 | 1.60 | 1.61 | 15.4K |
| 12:20 | 1.60 | 1.60 | 1.60 | 1.60 | 11.5K |
| 12:25 | 1.60 | 1.61 | 1.60 | 1.61 | 51.7K |
| 14:30 | 1.60 | 1.61 | 1.60 | 1.60 | 46.1K |
| 14:35 | 1.60 | 1.61 | 1.60 | 1.60 | 26.7K |
| 14:40 | 1.60 | 1.61 | 1.60 | 1.60 | 14.3K |
| 14:45 | 1.61 | 1.61 | 1.60 | 1.60 | 13.4K |
| 14:50 | 1.60 | 1.61 | 1.60 | 1.61 | 25.8K |
| 14:55 | 1.61 | 1.61 | 1.60 | 1.61 | 12.3K |
| 15:00 | 1.61 | 1.61 | 1.60 | 1.61 | 85.8K |
| 15:05 | 1.60 | 1.61 | 1.60 | 1.60 | 42.6K |
| 15:10 | 1.60 | 1.61 | 1.60 | 1.61 | 10.0K |
| 15:15 | 1.60 | 1.61 | 1.60 | 1.61 | 18.1K |
| 15:20 | 1.61 | 1.61 | 1.60 | 1.60 | 9.1K |
| 15:25 | 1.60 | 1.61 | 1.60 | 1.61 | 13.6K |
| 15:30 | 1.61 | 1.61 | 1.60 | 1.60 | 93.4K |
| 15:35 | 1.60 | 1.61 | 1.60 | 1.61 | 22.5K |
| 15:40 | 1.60 | 1.61 | 1.60 | 1.60 | 57.7K |
| 15:45 | 1.60 | 1.61 | 1.60 | 1.61 | 29.2K |
| 15:50 | 1.60 | 1.61 | 1.60 | 1.61 | 105.3K |
| 15:55 | 1.60 | 1.61 | 1.60 | 1.60 | 48.8K |
| 16:00 | 1.60 | 1.61 | 1.60 | 1.60 | 27.1K |
| 16:05 | 1.61 | 1.61 | 1.60 | 1.61 | 20.7K |
| 16:10 | 1.60 | 1.61 | 1.60 | 1.60 | 12.0K |
| 16:15 | 1.60 | 1.61 | 1.60 | 1.61 | 23.4K |
| 16:20 | 1.60 | 1.61 | 1.60 | 1.61 | 103.2K |
| 16:25 | 1.61 | 1.61 | 1.60 | 1.60 | 19.1K |
| 16:30 | 1.60 | 1.61 | 1.60 | 1.60 | 14.5K |
| 16:35 | 1.60 | 1.61 | 1.60 | 1.60 | 16.4K |
| 16:40 | 1.60 | 1.61 | 1.60 | 1.60 | 61.1K |
| 16:50 | 1.61 | 1.61 | 1.61 | 1.61 | 565.3K |
| 16:55 | 1.61 | 1.61 | 1.61 | 1.61 | 2.4K |