Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.07 19.80 19.80 2,096.1K
09:35 19.80 19.86 19.70 19.85 2,268.4K
09:40 19.84 19.98 19.84 19.86 957.8K
09:45 19.86 19.96 19.86 19.90 1,004.4K
09:50 19.90 20.02 19.90 19.93 777.5K
09:55 19.93 20.01 19.92 19.98 640.5K
10:00 19.99 20.08 19.98 20.04 1,029.6K
10:05 20.04 20.10 20.01 20.02 811.1K
10:10 20.02 20.02 19.95 19.95 604.6K
10:15 19.93 19.95 19.90 19.92 553.2K
10:20 19.91 19.92 19.88 19.90 505.5K
10:25 19.90 19.91 19.85 19.87 587.6K
10:30 19.86 19.87 19.81 19.87 507.6K
10:35 19.87 19.89 19.84 19.85 260.6K
10:40 19.86 19.86 19.81 19.82 413.0K
10:45 19.83 19.84 19.81 19.83 308.4K
10:50 19.83 19.84 19.80 19.80 580.0K
10:55 19.80 19.83 19.78 19.79 401.1K
11:00 19.79 19.79 19.76 19.77 556.4K
11:05 19.77 19.78 19.71 19.78 694.8K
11:10 19.78 19.82 19.76 19.82 258.5K
11:15 19.81 19.89 19.79 19.85 237.6K
11:20 19.85 19.92 19.85 19.87 216.0K
11:25 19.87 19.90 19.84 19.88 229.4K
11:30 19.89 19.89 19.89 19.89 0.4K
13:00 19.91 19.93 19.81 19.82 315.8K
13:05 19.82 19.84 19.78 19.78 233.0K
13:10 19.80 19.83 19.78 19.82 192.1K
13:15 19.81 19.83 19.79 19.79 193.0K
13:20 19.79 19.90 19.79 19.86 325.0K
13:25 19.86 19.87 19.83 19.83 103.6K
13:30 19.84 19.87 19.83 19.83 222.8K
13:35 19.83 19.84 19.81 19.81 220.0K
13:40 19.81 19.85 19.80 19.81 205.0K
13:45 19.81 19.82 19.80 19.80 242.9K
13:50 19.81 19.81 19.80 19.81 188.0K
13:55 19.80 19.82 19.80 19.82 219.1K
14:00 19.82 19.82 19.76 19.76 496.0K
14:05 19.76 19.78 19.76 19.77 242.0K
14:10 19.77 19.78 19.72 19.73 793.5K
14:15 19.73 19.78 19.73 19.76 241.5K
14:20 19.76 19.77 19.74 19.75 273.4K
14:25 19.75 19.82 19.75 19.79 296.0K
14:30 19.79 19.82 19.78 19.81 354.6K
14:35 19.80 19.81 19.79 19.80 318.2K
14:40 19.81 19.81 19.78 19.79 562.7K
14:45 19.80 19.80 19.78 19.80 540.3K
14:50 19.80 19.82 19.79 19.82 932.7K
14:55 19.82 19.86 19.82 19.86 586.9K
15:40 19.86 19.86 19.86 19.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available