Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.14 18.85 18.85 1,955.3K
09:35 18.85 19.29 18.82 19.19 1,456.4K
09:40 19.22 19.28 19.15 19.21 552.0K
09:45 19.20 19.30 19.02 19.06 685.1K
09:50 19.05 19.05 18.94 18.94 728.0K
09:55 18.93 18.98 18.92 18.94 463.5K
10:00 18.94 19.05 18.94 19.03 338.5K
10:05 19.03 19.11 19.03 19.03 181.3K
10:10 19.03 19.03 18.98 18.98 228.7K
10:15 18.98 18.99 18.91 18.92 324.2K
10:20 18.90 18.91 18.85 18.86 655.4K
10:25 18.85 18.86 18.73 18.76 1,213.1K
10:30 18.76 18.89 18.76 18.85 357.4K
10:35 18.84 18.87 18.78 18.85 223.6K
10:40 18.85 18.86 18.80 18.82 363.0K
10:45 18.83 18.87 18.81 18.85 156.5K
10:50 18.84 18.84 18.78 18.79 296.8K
10:55 18.77 18.78 18.75 18.76 339.2K
11:00 18.76 18.77 18.75 18.76 295.5K
11:05 18.77 18.81 18.75 18.81 219.4K
11:10 18.82 18.85 18.81 18.83 105.7K
11:15 18.80 18.81 18.74 18.76 292.0K
11:20 18.76 18.78 18.75 18.75 100.6K
11:25 18.75 18.75 18.70 18.71 340.0K
11:30 18.71 18.71 18.71 18.71 6.1K
13:00 18.69 18.70 18.63 18.67 438.7K
13:05 18.66 18.68 18.62 18.62 242.3K
13:10 18.63 18.65 18.61 18.61 307.8K
13:15 18.61 18.68 18.61 18.68 212.8K
13:20 18.68 18.75 18.68 18.72 245.6K
13:25 18.71 18.71 18.62 18.63 185.6K
13:30 18.63 18.65 18.62 18.64 268.7K
13:35 18.64 18.65 18.62 18.62 142.5K
13:40 18.62 18.62 18.53 18.60 766.2K
13:45 18.59 18.60 18.51 18.51 333.5K
13:50 18.52 18.57 18.52 18.57 416.3K
13:55 18.56 18.59 18.54 18.55 180.6K
14:00 18.55 18.57 18.51 18.55 330.8K
14:05 18.56 18.61 18.53 18.59 207.7K
14:10 18.60 18.66 18.56 18.57 195.6K
14:15 18.56 18.58 18.53 18.58 189.6K
14:20 18.58 18.65 18.57 18.63 199.0K
14:25 18.64 18.64 18.60 18.62 226.2K
14:30 18.61 18.73 18.61 18.68 293.1K
14:35 18.68 18.70 18.67 18.69 202.4K
14:40 18.68 18.70 18.60 18.61 354.4K
14:45 18.62 18.62 18.52 18.53 480.5K
14:50 18.55 18.55 18.51 18.52 823.1K
14:55 18.52 18.53 18.51 18.53 347.2K
15:40 18.53 18.53 18.53 18.53 292.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available