Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.70 13.21 13.36 2,184.3K
09:35 13.36 13.56 13.30 13.38 900.2K
09:40 13.36 13.40 13.19 13.19 862.8K
09:45 13.19 13.19 13.08 13.10 1,021.3K
09:50 13.10 13.10 12.76 12.79 2,043.8K
09:55 12.82 12.98 12.82 12.92 684.1K
10:00 12.94 13.06 12.93 12.94 435.4K
10:05 12.94 13.00 12.91 12.99 327.9K
10:10 12.98 13.09 12.98 13.06 382.5K
10:15 13.06 13.07 13.00 13.00 195.7K
10:20 13.00 13.00 12.94 12.95 161.5K
10:25 12.95 12.96 12.90 12.95 312.1K
10:30 12.94 13.00 12.93 12.96 192.3K
10:35 12.97 13.00 12.95 12.95 120.1K
10:40 12.95 12.96 12.92 12.93 93.3K
10:45 12.92 12.94 12.90 12.94 175.6K
10:50 12.94 12.97 12.93 12.94 108.8K
10:55 12.95 13.00 12.93 12.96 248.0K
11:00 12.96 13.00 12.93 12.99 286.5K
11:05 12.99 12.99 12.92 12.93 120.2K
11:10 12.93 12.95 12.91 12.95 229.0K
11:15 12.95 13.00 12.94 12.97 169.1K
11:20 12.97 12.97 12.95 12.95 90.3K
11:25 12.95 12.98 12.93 12.98 140.9K
11:30 12.96 12.96 12.96 12.96 6.0K
13:00 12.98 13.04 12.93 12.96 226.7K
13:05 12.96 12.96 12.85 12.85 302.5K
13:10 12.86 12.86 12.78 12.79 256.5K
13:15 12.79 12.80 12.68 12.71 690.5K
13:20 12.71 12.77 12.71 12.74 218.4K
13:25 12.75 12.75 12.66 12.66 754.1K
13:30 12.66 12.71 12.62 12.63 533.5K
13:35 12.62 12.73 12.62 12.70 450.4K
13:40 12.70 12.71 12.60 12.60 436.4K
13:45 12.61 12.61 12.60 12.60 507.0K
13:50 12.60 12.61 12.60 12.60 311.5K
13:55 12.60 12.60 12.60 12.60 56.6K
14:00 12.60 12.60 12.60 12.60 93.0K
14:05 12.60 12.60 12.60 12.60 107.4K
14:10 12.60 12.60 12.60 12.60 56.0K
14:15 12.60 12.60 12.60 12.60 63.0K
14:20 12.60 12.60 12.60 12.60 48.2K
14:25 12.60 12.60 12.60 12.60 32.2K
14:30 12.60 12.60 12.60 12.60 42.7K
14:35 12.60 12.60 12.60 12.60 34.6K
14:40 12.60 12.60 12.60 12.60 88.1K
14:45 12.60 12.60 12.60 12.60 301.2K
14:50 12.60 12.77 12.60 12.75 1,633.6K
14:55 12.76 12.76 12.72 12.75 571.5K
15:40 12.84 12.84 12.84 12.84 257.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available