15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.53 | 12.53 | 11.90 | 11.93 | 2,111.8K |
| 09:35 | 11.94 | 11.94 | 11.57 | 11.75 | 1,465.9K |
| 09:40 | 11.74 | 11.83 | 11.62 | 11.76 | 993.5K |
| 09:45 | 11.77 | 11.97 | 11.76 | 11.96 | 686.8K |
| 09:50 | 11.97 | 12.11 | 11.95 | 12.08 | 706.8K |
| 09:55 | 12.09 | 12.36 | 12.07 | 12.34 | 515.8K |
| 10:00 | 12.33 | 12.58 | 12.33 | 12.40 | 621.6K |
| 10:05 | 12.40 | 12.53 | 12.37 | 12.44 | 620.8K |
| 10:10 | 12.45 | 12.75 | 12.45 | 12.72 | 807.4K |
| 10:15 | 12.72 | 13.02 | 12.71 | 12.87 | 822.9K |
| 10:20 | 12.86 | 12.92 | 12.75 | 12.91 | 590.5K |
| 10:25 | 12.92 | 12.94 | 12.87 | 12.90 | 538.2K |
| 10:30 | 12.90 | 13.04 | 12.86 | 13.04 | 629.0K |
| 10:35 | 13.01 | 13.02 | 12.89 | 12.90 | 504.2K |
| 10:40 | 12.90 | 12.93 | 12.83 | 12.84 | 237.0K |
| 10:45 | 12.84 | 12.95 | 12.84 | 12.91 | 310.6K |
| 10:50 | 12.91 | 12.93 | 12.89 | 12.91 | 238.8K |
| 10:55 | 12.90 | 12.99 | 12.88 | 12.96 | 166.2K |
| 11:00 | 12.99 | 12.99 | 12.89 | 12.89 | 172.7K |
| 11:05 | 12.90 | 12.90 | 12.78 | 12.81 | 194.3K |
| 11:10 | 12.81 | 12.85 | 12.81 | 12.85 | 95.8K |
| 11:15 | 12.86 | 12.90 | 12.85 | 12.85 | 78.7K |
| 11:20 | 12.86 | 12.92 | 12.85 | 12.91 | 142.0K |
| 11:25 | 12.91 | 12.97 | 12.91 | 12.93 | 157.0K |
| 13:00 | 12.95 | 12.96 | 12.80 | 12.86 | 396.9K |
| 13:05 | 12.85 | 12.94 | 12.85 | 12.93 | 109.1K |
| 13:10 | 12.95 | 13.07 | 12.93 | 13.05 | 502.6K |
| 13:15 | 13.05 | 13.16 | 13.05 | 13.15 | 456.6K |
| 13:20 | 13.15 | 13.18 | 13.12 | 13.12 | 436.0K |
| 13:25 | 13.12 | 13.16 | 13.11 | 13.15 | 212.6K |
| 13:30 | 13.15 | 13.21 | 13.11 | 13.21 | 277.1K |
| 13:35 | 13.21 | 13.24 | 13.18 | 13.22 | 292.7K |
| 13:40 | 13.23 | 13.34 | 13.22 | 13.28 | 380.5K |
| 13:45 | 13.28 | 13.34 | 13.28 | 13.34 | 280.0K |
| 13:50 | 13.34 | 13.39 | 13.30 | 13.30 | 349.1K |
| 13:55 | 13.30 | 13.34 | 13.27 | 13.27 | 278.5K |
| 14:00 | 13.27 | 13.29 | 13.23 | 13.25 | 147.5K |
| 14:05 | 13.25 | 13.33 | 13.22 | 13.33 | 229.7K |
| 14:10 | 13.34 | 13.39 | 13.32 | 13.38 | 190.0K |
| 14:15 | 13.39 | 13.44 | 13.37 | 13.44 | 292.0K |
| 14:20 | 13.44 | 13.50 | 13.39 | 13.41 | 353.3K |
| 14:25 | 13.41 | 13.44 | 13.41 | 13.43 | 197.5K |
| 14:30 | 13.43 | 13.49 | 13.43 | 13.48 | 225.6K |
| 14:35 | 13.47 | 13.48 | 13.41 | 13.42 | 344.8K |
| 14:40 | 13.43 | 13.45 | 13.37 | 13.42 | 311.0K |
| 14:45 | 13.42 | 13.43 | 13.38 | 13.39 | 346.4K |
| 14:50 | 13.39 | 13.40 | 13.37 | 13.39 | 469.4K |
| 14:55 | 13.40 | 13.40 | 13.36 | 13.38 | 291.8K |
| 15:40 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0K |