15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.73 | 13.94 | 13.67 | 13.88 | 3,189.1K |
| 09:35 | 13.85 | 14.03 | 13.85 | 13.99 | 1,402.9K |
| 09:40 | 13.99 | 14.03 | 13.91 | 14.01 | 766.7K |
| 09:45 | 14.00 | 14.09 | 13.96 | 14.09 | 807.1K |
| 09:50 | 14.09 | 14.23 | 14.07 | 14.21 | 1,123.6K |
| 09:55 | 14.20 | 14.26 | 14.19 | 14.22 | 724.9K |
| 10:00 | 14.24 | 14.25 | 14.12 | 14.17 | 545.4K |
| 10:05 | 14.17 | 14.17 | 14.04 | 14.09 | 506.6K |
| 10:10 | 14.08 | 14.18 | 14.08 | 14.14 | 276.3K |
| 10:15 | 14.14 | 14.22 | 14.14 | 14.20 | 335.9K |
| 10:20 | 14.20 | 14.22 | 14.17 | 14.21 | 210.7K |
| 10:25 | 14.21 | 14.23 | 14.18 | 14.23 | 338.6K |
| 10:30 | 14.22 | 14.25 | 14.15 | 14.16 | 280.0K |
| 10:35 | 14.17 | 14.19 | 14.13 | 14.19 | 285.9K |
| 10:40 | 14.18 | 14.19 | 14.12 | 14.12 | 203.7K |
| 10:45 | 14.13 | 14.13 | 14.05 | 14.11 | 267.5K |
| 10:50 | 14.10 | 14.11 | 14.03 | 14.07 | 341.4K |
| 10:55 | 14.07 | 14.08 | 14.03 | 14.03 | 141.1K |
| 11:00 | 14.03 | 14.10 | 14.01 | 14.08 | 323.9K |
| 11:05 | 14.07 | 14.09 | 14.04 | 14.08 | 190.2K |
| 11:10 | 14.09 | 14.09 | 14.04 | 14.05 | 99.3K |
| 11:15 | 14.05 | 14.08 | 14.01 | 14.05 | 208.4K |
| 11:20 | 14.05 | 14.06 | 14.02 | 14.02 | 178.9K |
| 11:25 | 14.02 | 14.02 | 13.98 | 14.02 | 249.8K |
| 11:30 | 14.02 | 14.02 | 14.02 | 14.02 | 0.6K |
| 13:00 | 14.02 | 14.02 | 13.95 | 13.97 | 292.4K |
| 13:05 | 13.98 | 14.03 | 13.97 | 14.01 | 178.0K |
| 13:10 | 14.00 | 14.01 | 13.97 | 13.97 | 126.2K |
| 13:15 | 13.96 | 13.99 | 13.96 | 13.97 | 89.2K |
| 13:20 | 14.00 | 14.03 | 13.99 | 14.03 | 188.0K |
| 13:25 | 14.03 | 14.05 | 14.01 | 14.04 | 106.2K |
| 13:30 | 14.03 | 14.04 | 14.00 | 14.00 | 105.4K |
| 13:35 | 14.01 | 14.03 | 13.98 | 14.03 | 95.6K |
| 13:40 | 14.03 | 14.09 | 14.03 | 14.07 | 182.8K |
| 13:45 | 14.07 | 14.09 | 14.05 | 14.09 | 178.1K |
| 13:50 | 14.09 | 14.09 | 14.06 | 14.07 | 108.5K |
| 13:55 | 14.07 | 14.08 | 14.03 | 14.04 | 106.6K |
| 14:00 | 14.04 | 14.06 | 14.02 | 14.05 | 180.5K |
| 14:05 | 14.05 | 14.10 | 14.05 | 14.09 | 189.1K |
| 14:10 | 14.09 | 14.10 | 14.08 | 14.09 | 106.5K |
| 14:15 | 14.09 | 14.09 | 14.07 | 14.08 | 126.7K |
| 14:20 | 14.08 | 14.12 | 14.07 | 14.08 | 202.3K |
| 14:25 | 14.08 | 14.09 | 14.03 | 14.05 | 290.3K |
| 14:30 | 14.05 | 14.07 | 14.04 | 14.05 | 259.9K |
| 14:35 | 14.04 | 14.05 | 14.00 | 14.01 | 355.0K |
| 14:40 | 14.00 | 14.01 | 13.97 | 13.99 | 407.8K |
| 14:45 | 13.98 | 13.99 | 13.95 | 13.97 | 513.1K |
| 14:50 | 13.96 | 13.98 | 13.96 | 13.98 | 430.8K |
| 14:55 | 13.99 | 14.00 | 13.98 | 13.99 | 316.9K |
| 15:40 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |