Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.17 18.60 18.69 4,382.0K
09:35 18.75 19.00 18.71 18.94 1,829.5K
09:40 18.95 18.97 18.69 18.69 1,339.9K
09:45 18.66 18.68 18.50 18.53 3,055.4K
09:50 18.51 18.54 18.35 18.35 2,844.2K
09:55 18.35 18.44 18.32 18.43 1,914.9K
10:00 18.42 18.65 18.40 18.57 1,194.2K
10:05 18.58 18.58 18.41 18.43 890.1K
10:10 18.43 18.54 18.40 18.41 708.3K
10:15 18.41 18.44 18.40 18.40 612.1K
10:20 18.44 18.51 18.41 18.42 585.0K
10:25 18.41 18.42 18.35 18.35 897.7K
10:30 18.37 18.40 18.35 18.39 617.5K
10:35 18.39 18.40 18.36 18.39 470.9K
10:40 18.39 18.40 18.37 18.38 430.4K
10:45 18.38 18.38 18.30 18.30 1,303.9K
10:50 18.31 18.35 18.22 18.23 1,440.1K
10:55 18.25 18.27 18.21 18.27 707.9K
11:00 18.26 18.31 18.22 18.27 524.0K
11:05 18.28 18.34 18.26 18.31 349.4K
11:10 18.31 18.35 18.29 18.33 358.8K
11:15 18.33 18.33 18.29 18.31 341.1K
11:20 18.30 18.30 18.27 18.29 309.2K
11:25 18.29 18.33 18.29 18.32 297.2K
11:30 18.32 18.32 18.32 18.32 2.8K
13:00 18.32 18.36 18.30 18.32 450.8K
13:05 18.32 18.38 18.31 18.33 501.8K
13:10 18.31 18.33 18.29 18.29 543.4K
13:15 18.29 18.32 18.29 18.30 303.9K
13:20 18.30 18.30 18.28 18.28 350.8K
13:25 18.28 18.30 18.25 18.28 369.6K
13:30 18.26 18.35 18.24 18.35 542.8K
13:35 18.32 18.35 18.28 18.28 417.0K
13:40 18.28 18.38 18.28 18.32 315.9K
13:45 18.32 18.34 18.31 18.33 186.5K
13:50 18.34 18.39 18.33 18.34 279.9K
13:55 18.34 18.36 18.30 18.36 261.5K
14:00 18.36 18.36 18.31 18.31 265.6K
14:05 18.32 18.33 18.30 18.30 284.7K
14:10 18.30 18.33 18.30 18.30 308.5K
14:15 18.30 18.32 18.29 18.29 422.4K
14:20 18.30 18.30 18.28 18.29 331.3K
14:25 18.29 18.30 18.29 18.29 386.4K
14:30 18.30 18.31 18.29 18.30 406.5K
14:35 18.30 18.37 18.29 18.37 554.1K
14:40 18.37 18.37 18.31 18.31 708.9K
14:45 18.32 18.32 18.28 18.28 958.5K
14:50 18.28 18.33 18.28 18.31 1,297.5K
14:55 18.31 18.32 18.29 18.31 937.0K
15:40 18.32 18.32 18.32 18.32 652.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available