15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.31 | 18.31 | 17.89 | 18.18 | 7,059.6K |
| 09:35 | 18.20 | 18.29 | 18.02 | 18.06 | 2,252.8K |
| 09:40 | 18.07 | 18.10 | 17.95 | 18.03 | 2,177.7K |
| 09:45 | 18.01 | 18.09 | 17.96 | 18.07 | 1,675.3K |
| 09:50 | 18.04 | 18.06 | 17.96 | 18.03 | 1,252.8K |
| 09:55 | 18.03 | 18.05 | 17.97 | 18.05 | 855.6K |
| 10:00 | 18.05 | 18.05 | 17.97 | 18.05 | 886.2K |
| 10:05 | 18.05 | 18.07 | 17.98 | 18.02 | 796.3K |
| 10:10 | 18.00 | 18.02 | 17.95 | 17.97 | 901.6K |
| 10:15 | 17.97 | 18.01 | 17.94 | 17.99 | 694.9K |
| 10:20 | 17.97 | 18.06 | 17.97 | 18.05 | 900.9K |
| 10:25 | 18.05 | 18.06 | 18.00 | 18.05 | 623.8K |
| 10:30 | 18.05 | 18.07 | 17.99 | 17.99 | 774.9K |
| 10:35 | 17.99 | 18.01 | 17.99 | 18.00 | 425.4K |
| 10:40 | 17.99 | 18.00 | 17.98 | 18.00 | 328.1K |
| 10:45 | 18.00 | 18.07 | 17.98 | 18.05 | 474.5K |
| 10:50 | 18.06 | 18.16 | 18.05 | 18.16 | 576.6K |
| 10:55 | 18.15 | 18.23 | 18.15 | 18.20 | 884.4K |
| 11:00 | 18.19 | 18.20 | 18.13 | 18.16 | 550.6K |
| 11:05 | 18.15 | 18.16 | 18.08 | 18.12 | 376.0K |
| 11:10 | 18.14 | 18.19 | 18.13 | 18.14 | 260.4K |
| 11:15 | 18.14 | 18.15 | 18.13 | 18.15 | 227.6K |
| 11:20 | 18.15 | 18.15 | 18.13 | 18.15 | 232.0K |
| 11:25 | 18.15 | 18.16 | 18.14 | 18.16 | 227.2K |
| 11:30 | 18.15 | 18.15 | 18.15 | 18.15 | 1.6K |
| 13:00 | 18.15 | 18.18 | 18.06 | 18.06 | 599.9K |
| 13:05 | 18.06 | 18.07 | 18.00 | 18.00 | 407.7K |
| 13:10 | 18.01 | 18.04 | 17.99 | 18.03 | 417.8K |
| 13:15 | 18.02 | 18.02 | 17.96 | 17.97 | 449.2K |
| 13:20 | 17.98 | 18.01 | 17.98 | 18.00 | 326.2K |
| 13:25 | 18.00 | 18.01 | 17.98 | 17.99 | 250.4K |
| 13:30 | 17.99 | 18.00 | 17.96 | 17.99 | 437.1K |
| 13:35 | 17.99 | 17.99 | 17.95 | 17.97 | 397.9K |
| 13:40 | 17.96 | 17.98 | 17.95 | 17.97 | 276.0K |
| 13:45 | 17.96 | 17.96 | 17.89 | 17.90 | 1,136.2K |
| 13:50 | 17.89 | 17.96 | 17.89 | 17.94 | 322.7K |
| 13:55 | 17.94 | 17.94 | 17.90 | 17.91 | 286.6K |
| 14:00 | 17.92 | 17.92 | 17.81 | 17.83 | 1,364.6K |
| 14:05 | 17.83 | 17.85 | 17.77 | 17.78 | 1,118.1K |
| 14:10 | 17.79 | 17.80 | 17.77 | 17.79 | 568.0K |
| 14:15 | 17.78 | 17.80 | 17.77 | 17.79 | 506.1K |
| 14:20 | 17.80 | 17.84 | 17.78 | 17.83 | 659.8K |
| 14:25 | 17.83 | 17.84 | 17.80 | 17.80 | 445.5K |
| 14:30 | 17.78 | 17.79 | 17.58 | 17.68 | 1,609.2K |
| 14:35 | 17.68 | 17.81 | 17.68 | 17.72 | 649.8K |
| 14:40 | 17.71 | 17.84 | 17.71 | 17.80 | 736.5K |
| 14:45 | 17.80 | 17.80 | 17.70 | 17.74 | 705.9K |
| 14:50 | 17.73 | 17.79 | 17.73 | 17.78 | 1,000.9K |
| 14:55 | 17.78 | 17.80 | 17.75 | 17.80 | 739.6K |
| 15:40 | 17.68 | 17.68 | 17.68 | 17.68 | 735.3K |