15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.91 | 18.16 | 17.91 | 17.93 | 1,607.6K |
| 09:35 | 17.93 | 17.98 | 17.85 | 17.93 | 594.3K |
| 09:40 | 17.92 | 17.92 | 17.81 | 17.81 | 1,193.8K |
| 09:45 | 17.81 | 17.82 | 17.75 | 17.76 | 596.6K |
| 09:50 | 17.76 | 17.76 | 17.65 | 17.70 | 1,270.3K |
| 09:55 | 17.70 | 17.75 | 17.68 | 17.74 | 706.5K |
| 10:00 | 17.75 | 17.76 | 17.63 | 17.63 | 813.1K |
| 10:05 | 17.63 | 17.66 | 17.60 | 17.65 | 777.3K |
| 10:10 | 17.64 | 17.76 | 17.64 | 17.66 | 326.3K |
| 10:15 | 17.65 | 17.66 | 17.60 | 17.63 | 428.3K |
| 10:20 | 17.63 | 17.63 | 17.50 | 17.52 | 1,091.4K |
| 10:25 | 17.52 | 17.69 | 17.51 | 17.68 | 531.5K |
| 10:30 | 17.67 | 17.74 | 17.63 | 17.63 | 388.6K |
| 10:35 | 17.65 | 17.66 | 17.60 | 17.62 | 152.3K |
| 10:40 | 17.62 | 17.72 | 17.62 | 17.68 | 274.1K |
| 10:45 | 17.68 | 17.73 | 17.66 | 17.70 | 147.1K |
| 10:50 | 17.71 | 17.72 | 17.69 | 17.72 | 176.4K |
| 10:55 | 17.72 | 17.76 | 17.69 | 17.70 | 414.5K |
| 11:00 | 17.68 | 17.74 | 17.65 | 17.68 | 248.2K |
| 11:05 | 17.68 | 17.74 | 17.66 | 17.70 | 201.2K |
| 11:10 | 17.71 | 17.71 | 17.63 | 17.64 | 158.7K |
| 11:15 | 17.63 | 17.65 | 17.61 | 17.61 | 203.5K |
| 11:20 | 17.61 | 17.64 | 17.58 | 17.60 | 372.6K |
| 11:25 | 17.60 | 17.63 | 17.59 | 17.62 | 107.4K |
| 11:30 | 17.60 | 17.60 | 17.60 | 17.60 | 7.4K |
| 13:00 | 17.61 | 17.62 | 17.53 | 17.54 | 442.6K |
| 13:05 | 17.54 | 17.57 | 17.52 | 17.54 | 304.5K |
| 13:10 | 17.53 | 17.60 | 17.52 | 17.58 | 286.1K |
| 13:15 | 17.58 | 17.58 | 17.54 | 17.56 | 144.4K |
| 13:20 | 17.56 | 17.58 | 17.52 | 17.58 | 247.6K |
| 13:25 | 17.59 | 17.59 | 17.55 | 17.55 | 132.4K |
| 13:30 | 17.55 | 17.55 | 17.52 | 17.53 | 233.8K |
| 13:35 | 17.53 | 17.54 | 17.50 | 17.50 | 479.6K |
| 13:40 | 17.51 | 17.52 | 17.50 | 17.50 | 416.1K |
| 13:45 | 17.50 | 17.51 | 17.42 | 17.42 | 755.5K |
| 13:50 | 17.42 | 17.48 | 17.42 | 17.46 | 221.3K |
| 13:55 | 17.46 | 17.47 | 17.43 | 17.43 | 250.9K |
| 14:00 | 17.43 | 17.44 | 17.38 | 17.40 | 716.3K |
| 14:05 | 17.41 | 17.41 | 17.31 | 17.31 | 583.8K |
| 14:10 | 17.31 | 17.36 | 17.31 | 17.35 | 443.4K |
| 14:15 | 17.34 | 17.35 | 17.30 | 17.31 | 558.5K |
| 14:20 | 17.31 | 17.36 | 17.30 | 17.36 | 314.5K |
| 14:25 | 17.35 | 17.47 | 17.35 | 17.46 | 289.6K |
| 14:30 | 17.46 | 17.47 | 17.38 | 17.40 | 244.5K |
| 14:35 | 17.40 | 17.40 | 17.32 | 17.33 | 501.5K |
| 14:40 | 17.33 | 17.33 | 17.31 | 17.33 | 383.2K |
| 14:45 | 17.32 | 17.33 | 17.31 | 17.33 | 414.5K |
| 14:50 | 17.32 | 17.42 | 17.32 | 17.42 | 685.4K |
| 14:55 | 17.43 | 17.43 | 17.35 | 17.35 | 327.4K |
| 15:40 | 17.35 | 17.35 | 17.35 | 17.35 | 310.0K |