Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.81 15.55 15.81 723.5K
09:35 15.82 15.85 15.80 15.83 255.6K
09:40 15.83 15.84 15.79 15.81 216.0K
09:45 15.80 15.92 15.80 15.82 334.4K
09:50 15.82 15.85 15.81 15.82 141.2K
09:55 15.82 15.93 15.82 15.93 233.6K
10:00 15.94 15.97 15.85 15.85 336.5K
10:05 15.85 15.88 15.84 15.87 133.6K
10:10 15.87 15.87 15.83 15.85 108.2K
10:15 15.85 15.85 15.80 15.81 105.6K
10:20 15.81 15.85 15.78 15.85 166.2K
10:25 15.85 15.85 15.81 15.85 53.8K
10:30 15.85 15.85 15.83 15.85 65.7K
10:35 15.84 15.91 15.84 15.90 94.2K
10:40 15.89 15.90 15.87 15.87 73.1K
10:45 15.87 15.90 15.87 15.89 73.2K
10:50 15.90 15.90 15.87 15.89 54.6K
10:55 15.89 15.89 15.87 15.88 16.7K
11:00 15.88 15.89 15.84 15.89 104.8K
11:05 15.89 15.89 15.85 15.86 26.4K
11:10 15.86 15.86 15.84 15.85 25.7K
11:15 15.84 15.88 15.84 15.88 51.1K
11:20 15.87 15.89 15.86 15.87 44.2K
11:25 15.87 15.89 15.86 15.88 49.3K
11:30 15.89 15.89 15.89 15.89 3.5K
13:00 15.87 15.90 15.87 15.89 75.6K
13:05 15.89 15.90 15.87 15.87 33.3K
13:10 15.87 15.87 15.85 15.86 40.3K
13:15 15.85 15.89 15.85 15.87 71.0K
13:20 15.87 15.90 15.86 15.89 98.3K
13:25 15.89 15.90 15.88 15.89 76.0K
13:30 15.89 15.90 15.88 15.89 116.6K
13:35 15.89 15.90 15.88 15.89 65.7K
13:40 15.90 15.99 15.90 15.99 414.1K
13:45 15.99 16.03 15.97 15.97 315.6K
13:50 15.97 15.98 15.95 15.98 75.7K
13:55 15.98 15.98 15.95 15.97 54.5K
14:00 15.97 15.99 15.96 15.99 82.2K
14:05 15.99 15.99 15.96 15.97 114.5K
14:10 15.98 16.02 15.98 16.00 179.3K
14:15 16.01 16.02 15.99 15.99 131.1K
14:20 16.00 16.00 15.96 15.98 129.3K
14:25 15.97 15.98 15.96 15.98 63.2K
14:30 15.98 15.99 15.97 15.97 157.1K
14:35 15.98 15.99 15.97 15.98 108.4K
14:40 15.98 15.99 15.97 15.98 136.1K
14:45 15.99 15.99 15.97 15.97 188.9K
14:50 15.98 15.99 15.97 15.97 465.4K
14:55 15.98 15.99 15.97 15.97 111.2K
15:40 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available