15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.65 | 16.46 | 16.64 | 312.6K |
| 09:35 | 16.63 | 16.64 | 16.60 | 16.63 | 232.1K |
| 09:40 | 16.62 | 16.64 | 16.57 | 16.59 | 176.3K |
| 09:45 | 16.59 | 16.59 | 16.51 | 16.51 | 217.1K |
| 09:50 | 16.51 | 16.55 | 16.51 | 16.55 | 195.5K |
| 09:55 | 16.54 | 16.60 | 16.53 | 16.60 | 118.5K |
| 10:00 | 16.61 | 16.62 | 16.55 | 16.57 | 147.1K |
| 10:05 | 16.57 | 16.62 | 16.55 | 16.55 | 170.4K |
| 10:10 | 16.55 | 16.58 | 16.55 | 16.56 | 95.8K |
| 10:15 | 16.55 | 16.56 | 16.52 | 16.53 | 77.2K |
| 10:20 | 16.53 | 16.54 | 16.51 | 16.51 | 98.6K |
| 10:25 | 16.51 | 16.53 | 16.50 | 16.51 | 90.5K |
| 10:30 | 16.50 | 16.52 | 16.50 | 16.51 | 169.2K |
| 10:35 | 16.51 | 16.51 | 16.49 | 16.49 | 122.7K |
| 10:40 | 16.49 | 16.50 | 16.48 | 16.49 | 93.4K |
| 10:45 | 16.49 | 16.49 | 16.46 | 16.48 | 120.5K |
| 10:50 | 16.49 | 16.49 | 16.46 | 16.47 | 104.3K |
| 10:55 | 16.47 | 16.47 | 16.44 | 16.44 | 176.4K |
| 11:00 | 16.43 | 16.46 | 16.43 | 16.45 | 121.5K |
| 11:05 | 16.46 | 16.50 | 16.45 | 16.49 | 61.4K |
| 11:10 | 16.49 | 16.51 | 16.48 | 16.51 | 54.8K |
| 11:15 | 16.52 | 16.55 | 16.48 | 16.53 | 123.4K |
| 11:20 | 16.52 | 16.55 | 16.50 | 16.54 | 45.0K |
| 11:25 | 16.53 | 16.53 | 16.51 | 16.51 | 38.5K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 1.0K |
| 13:00 | 16.52 | 16.55 | 16.52 | 16.53 | 81.6K |
| 13:05 | 16.53 | 16.55 | 16.53 | 16.53 | 40.2K |
| 13:10 | 16.54 | 16.54 | 16.50 | 16.51 | 51.9K |
| 13:15 | 16.52 | 16.54 | 16.52 | 16.52 | 35.1K |
| 13:20 | 16.52 | 16.54 | 16.51 | 16.51 | 55.6K |
| 13:25 | 16.51 | 16.51 | 16.50 | 16.50 | 102.8K |
| 13:30 | 16.50 | 16.55 | 16.50 | 16.53 | 96.5K |
| 13:35 | 16.54 | 16.55 | 16.53 | 16.54 | 40.3K |
| 13:40 | 16.54 | 16.58 | 16.54 | 16.58 | 116.1K |
| 13:45 | 16.58 | 16.60 | 16.58 | 16.60 | 141.2K |
| 13:50 | 16.60 | 16.60 | 16.59 | 16.59 | 87.4K |
| 13:55 | 16.59 | 16.61 | 16.58 | 16.61 | 150.9K |
| 14:00 | 16.60 | 16.61 | 16.58 | 16.59 | 90.3K |
| 14:05 | 16.59 | 16.60 | 16.58 | 16.59 | 100.7K |
| 14:10 | 16.60 | 16.60 | 16.57 | 16.57 | 69.7K |
| 14:15 | 16.58 | 16.60 | 16.57 | 16.59 | 71.1K |
| 14:20 | 16.59 | 16.59 | 16.58 | 16.59 | 55.8K |
| 14:25 | 16.58 | 16.59 | 16.58 | 16.58 | 28.0K |
| 14:30 | 16.59 | 16.60 | 16.58 | 16.59 | 140.3K |
| 14:35 | 16.59 | 16.60 | 16.59 | 16.59 | 113.8K |
| 14:40 | 16.59 | 16.60 | 16.58 | 16.60 | 133.7K |
| 14:45 | 16.59 | 16.60 | 16.58 | 16.58 | 138.7K |
| 14:50 | 16.58 | 16.59 | 16.57 | 16.58 | 242.0K |
| 14:55 | 16.58 | 16.59 | 16.57 | 16.58 | 142.4K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 91.2K |