15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.48 | 16.28 | 16.34 | 702.1K |
| 09:35 | 16.34 | 16.45 | 16.34 | 16.44 | 228.4K |
| 09:40 | 16.45 | 16.49 | 16.43 | 16.45 | 314.0K |
| 09:45 | 16.45 | 16.55 | 16.45 | 16.54 | 370.5K |
| 09:50 | 16.54 | 16.55 | 16.42 | 16.43 | 231.8K |
| 09:55 | 16.42 | 16.43 | 16.35 | 16.38 | 247.2K |
| 10:00 | 16.38 | 16.40 | 16.35 | 16.35 | 180.1K |
| 10:05 | 16.35 | 16.36 | 16.32 | 16.33 | 223.5K |
| 10:10 | 16.32 | 16.33 | 16.27 | 16.27 | 408.0K |
| 10:15 | 16.27 | 16.31 | 16.25 | 16.31 | 246.7K |
| 10:20 | 16.31 | 16.31 | 16.28 | 16.29 | 260.4K |
| 10:25 | 16.29 | 16.29 | 16.27 | 16.28 | 171.7K |
| 10:30 | 16.28 | 16.29 | 16.26 | 16.29 | 179.6K |
| 10:35 | 16.28 | 16.32 | 16.27 | 16.32 | 122.2K |
| 10:40 | 16.32 | 16.35 | 16.29 | 16.30 | 92.3K |
| 10:45 | 16.30 | 16.31 | 16.29 | 16.30 | 92.3K |
| 10:50 | 16.30 | 16.35 | 16.30 | 16.32 | 49.0K |
| 10:55 | 16.33 | 16.34 | 16.31 | 16.34 | 70.6K |
| 11:00 | 16.33 | 16.39 | 16.32 | 16.33 | 118.2K |
| 11:05 | 16.32 | 16.34 | 16.31 | 16.31 | 57.3K |
| 11:10 | 16.31 | 16.31 | 16.26 | 16.26 | 95.9K |
| 11:15 | 16.26 | 16.28 | 16.25 | 16.25 | 153.8K |
| 11:20 | 16.25 | 16.26 | 16.23 | 16.25 | 243.0K |
| 11:25 | 16.26 | 16.27 | 16.23 | 16.24 | 91.3K |
| 11:30 | 16.24 | 16.24 | 16.24 | 16.24 | 4.7K |
| 13:00 | 16.24 | 16.28 | 16.24 | 16.28 | 83.4K |
| 13:05 | 16.28 | 16.35 | 16.28 | 16.31 | 99.0K |
| 13:10 | 16.31 | 16.35 | 16.31 | 16.35 | 74.6K |
| 13:15 | 16.34 | 16.36 | 16.33 | 16.33 | 69.9K |
| 13:20 | 16.33 | 16.34 | 16.32 | 16.33 | 24.5K |
| 13:25 | 16.33 | 16.34 | 16.30 | 16.31 | 55.2K |
| 13:30 | 16.32 | 16.42 | 16.30 | 16.37 | 183.7K |
| 13:35 | 16.38 | 16.39 | 16.32 | 16.33 | 99.7K |
| 13:40 | 16.32 | 16.34 | 16.32 | 16.33 | 42.6K |
| 13:45 | 16.33 | 16.34 | 16.31 | 16.32 | 43.7K |
| 13:50 | 16.32 | 16.32 | 16.29 | 16.30 | 76.6K |
| 13:55 | 16.30 | 16.32 | 16.30 | 16.30 | 33.2K |
| 14:00 | 16.30 | 16.33 | 16.30 | 16.32 | 63.5K |
| 14:05 | 16.33 | 16.36 | 16.32 | 16.34 | 91.8K |
| 14:10 | 16.37 | 16.37 | 16.32 | 16.33 | 45.8K |
| 14:15 | 16.32 | 16.35 | 16.32 | 16.33 | 45.7K |
| 14:20 | 16.33 | 16.35 | 16.32 | 16.34 | 44.8K |
| 14:25 | 16.34 | 16.35 | 16.33 | 16.34 | 58.1K |
| 14:30 | 16.35 | 16.37 | 16.35 | 16.36 | 127.6K |
| 14:35 | 16.35 | 16.38 | 16.35 | 16.36 | 203.7K |
| 14:40 | 16.36 | 16.37 | 16.35 | 16.36 | 147.4K |
| 14:45 | 16.36 | 16.37 | 16.35 | 16.36 | 174.1K |
| 14:50 | 16.36 | 16.37 | 16.35 | 16.36 | 178.3K |
| 14:55 | 16.35 | 16.37 | 16.35 | 16.36 | 133.9K |
| 15:40 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |