Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.85 18.33 18.76 19,017.3K
09:35 18.76 18.79 18.47 18.50 7,250.5K
09:40 18.50 18.61 18.49 18.54 3,808.3K
09:45 18.54 18.75 18.53 18.66 3,314.6K
09:50 18.67 18.75 18.60 18.69 2,377.2K
09:55 18.68 18.70 18.64 18.70 1,424.2K
10:00 18.69 18.71 18.61 18.63 1,704.4K
10:05 18.64 18.65 18.54 18.56 1,578.5K
10:10 18.55 18.61 18.55 18.58 1,227.9K
10:15 18.57 18.57 18.52 18.52 1,233.7K
10:20 18.52 18.52 18.41 18.48 2,311.7K
10:25 18.47 18.47 18.42 18.44 857.3K
10:30 18.44 18.44 18.40 18.42 943.8K
10:35 18.42 18.50 18.41 18.50 833.9K
10:40 18.49 18.50 18.47 18.48 681.7K
10:45 18.48 18.48 18.43 18.45 638.5K
10:50 18.45 18.45 18.43 18.44 462.7K
10:55 18.45 18.48 18.44 18.48 459.6K
11:00 18.47 18.50 18.47 18.48 501.7K
11:05 18.48 18.50 18.47 18.48 533.2K
11:10 18.47 18.48 18.45 18.47 498.2K
11:15 18.47 18.50 18.46 18.48 523.7K
11:20 18.48 18.48 18.44 18.46 559.4K
11:25 18.45 19.81 18.45 19.81 9,137.0K
11:30 19.81 19.81 19.81 19.81 47.1K
13:00 19.81 19.81 19.81 19.81 2,819.0K
13:05 19.81 19.81 19.81 19.81 482.4K
13:10 19.81 19.81 19.81 19.81 631.3K
13:15 19.81 19.81 19.50 19.81 6,411.3K
13:20 19.81 19.81 19.80 19.81 2,090.2K
13:25 19.81 19.81 19.81 19.81 249.3K
13:30 19.81 19.81 19.81 19.81 270.8K
13:35 19.81 19.81 19.81 19.81 293.2K
13:40 19.81 19.81 19.81 19.81 177.6K
13:45 19.81 19.81 19.81 19.81 287.7K
13:50 19.81 19.81 19.81 19.81 177.3K
13:55 19.81 19.81 19.81 19.81 108.6K
14:00 19.81 19.81 19.81 19.81 117.3K
14:05 19.81 19.81 19.81 19.81 147.5K
14:10 19.81 19.81 19.81 19.81 195.6K
14:15 19.81 19.81 19.81 19.81 82.1K
14:20 19.81 19.81 19.81 19.81 62.7K
14:25 19.81 19.81 19.81 19.81 65.7K
14:30 19.81 19.81 19.81 19.81 85.0K
14:35 19.81 19.81 19.81 19.81 80.3K
14:40 19.81 19.81 19.81 19.81 106.6K
14:45 19.81 19.81 19.81 19.81 68.6K
14:50 19.81 19.81 19.81 19.81 123.2K
14:55 19.81 19.81 19.81 19.81 37.8K
15:40 19.81 19.81 19.81 19.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available