Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 19.08 18.78 18.87 8,045.4K
09:35 18.87 19.00 18.70 18.76 2,587.1K
09:40 18.76 18.85 18.71 18.78 2,059.1K
09:45 18.78 18.78 18.61 18.74 2,493.5K
09:50 18.75 18.76 18.65 18.67 921.5K
09:55 18.67 18.75 18.66 18.69 990.1K
10:00 18.71 18.73 18.69 18.71 839.9K
10:05 18.72 18.81 18.67 18.67 1,105.7K
10:10 18.66 18.67 18.56 18.62 1,670.4K
10:15 18.63 18.63 18.55 18.62 1,129.8K
10:20 18.60 18.60 18.53 18.57 1,181.1K
10:25 18.58 18.60 18.52 18.53 724.5K
10:30 18.57 18.57 18.48 18.48 1,087.8K
10:35 18.50 18.55 18.44 18.53 1,454.3K
10:40 18.52 18.55 18.52 18.54 366.6K
10:45 18.53 18.57 18.50 18.51 375.7K
10:50 18.51 18.56 18.50 18.50 437.6K
10:55 18.52 18.52 18.48 18.48 545.5K
11:00 18.50 18.64 18.49 18.62 760.4K
11:05 18.62 18.62 18.52 18.58 400.8K
11:10 18.54 18.56 18.52 18.53 239.0K
11:15 18.52 18.53 18.46 18.48 391.8K
11:20 18.47 18.51 18.47 18.49 182.1K
11:25 18.49 18.54 18.49 18.52 241.1K
13:00 18.54 18.60 18.53 18.55 321.6K
13:05 18.54 18.55 18.51 18.52 198.8K
13:10 18.53 18.62 18.51 18.56 352.1K
13:15 18.55 18.56 18.48 18.48 422.6K
13:20 18.48 18.48 18.44 18.46 633.8K
13:25 18.45 18.50 18.39 18.48 948.1K
13:30 18.48 18.56 18.46 18.50 311.8K
13:35 18.49 18.52 18.47 18.50 227.5K
13:40 18.51 18.53 18.50 18.51 240.3K
13:45 18.50 18.59 18.47 18.54 506.4K
13:50 18.54 18.54 18.48 18.52 320.4K
13:55 18.52 18.55 18.52 18.53 231.2K
14:00 18.54 18.60 18.53 18.58 402.2K
14:05 18.58 18.58 18.57 18.57 208.4K
14:10 18.57 18.60 18.56 18.59 264.9K
14:15 18.58 18.60 18.57 18.58 232.9K
14:20 18.59 18.65 18.58 18.65 490.9K
14:25 18.65 18.70 18.63 18.63 932.8K
14:30 18.63 18.63 18.57 18.59 542.5K
14:35 18.58 18.59 18.56 18.58 430.5K
14:40 18.57 18.59 18.57 18.58 482.9K
14:45 18.58 18.60 18.58 18.58 528.1K
14:50 18.59 18.60 18.56 18.59 1,142.0K
14:55 18.59 18.64 18.59 18.61 696.9K
15:40 18.61 18.61 18.61 18.61 658.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available