15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.15 | 17.84 | 18.03 | 2,364.3K |
| 09:35 | 18.04 | 18.23 | 17.95 | 18.09 | 1,747.1K |
| 09:40 | 18.07 | 18.17 | 18.01 | 18.15 | 975.3K |
| 09:45 | 18.15 | 18.17 | 18.09 | 18.11 | 541.6K |
| 09:50 | 18.09 | 18.11 | 18.04 | 18.10 | 487.9K |
| 09:55 | 18.07 | 18.09 | 18.01 | 18.07 | 414.3K |
| 10:00 | 18.07 | 18.07 | 18.00 | 18.05 | 498.8K |
| 10:05 | 18.06 | 18.08 | 18.02 | 18.07 | 257.6K |
| 10:10 | 18.07 | 18.09 | 18.04 | 18.05 | 272.3K |
| 10:15 | 18.05 | 18.10 | 18.00 | 18.00 | 400.2K |
| 10:20 | 18.01 | 18.03 | 17.99 | 18.01 | 416.2K |
| 10:25 | 18.03 | 18.07 | 18.02 | 18.05 | 213.4K |
| 10:30 | 18.05 | 18.05 | 18.01 | 18.01 | 243.3K |
| 10:35 | 18.02 | 18.07 | 18.01 | 18.05 | 253.9K |
| 10:40 | 18.05 | 18.07 | 18.02 | 18.02 | 178.4K |
| 10:45 | 18.02 | 18.06 | 18.02 | 18.04 | 189.7K |
| 10:50 | 18.05 | 18.05 | 18.01 | 18.03 | 190.4K |
| 10:55 | 18.03 | 18.06 | 18.03 | 18.06 | 138.8K |
| 11:00 | 18.06 | 18.07 | 18.04 | 18.05 | 166.0K |
| 11:05 | 18.04 | 18.05 | 18.00 | 18.02 | 318.0K |
| 11:10 | 18.01 | 18.04 | 18.00 | 18.03 | 183.9K |
| 11:15 | 18.01 | 18.03 | 17.99 | 18.00 | 242.2K |
| 11:20 | 18.00 | 18.03 | 17.99 | 18.00 | 176.7K |
| 11:25 | 18.00 | 18.05 | 17.99 | 18.05 | 169.3K |
| 11:30 | 18.05 | 18.05 | 18.05 | 18.05 | 0.2K |
| 13:00 | 18.06 | 18.20 | 18.06 | 18.16 | 1,110.0K |
| 13:05 | 18.17 | 18.17 | 18.10 | 18.11 | 529.4K |
| 13:10 | 18.11 | 18.17 | 18.10 | 18.16 | 340.8K |
| 13:15 | 18.15 | 18.15 | 18.09 | 18.09 | 685.2K |
| 13:20 | 18.10 | 18.11 | 18.06 | 18.07 | 260.7K |
| 13:25 | 18.08 | 18.09 | 18.07 | 18.08 | 141.0K |
| 13:30 | 18.08 | 18.09 | 18.05 | 18.06 | 308.7K |
| 13:35 | 18.06 | 18.07 | 18.04 | 18.06 | 274.3K |
| 13:40 | 18.06 | 18.10 | 18.05 | 18.08 | 189.0K |
| 13:45 | 18.09 | 18.09 | 18.07 | 18.07 | 184.7K |
| 13:50 | 18.07 | 18.08 | 18.07 | 18.07 | 240.3K |
| 13:55 | 18.07 | 18.08 | 18.02 | 18.02 | 316.4K |
| 14:00 | 18.02 | 18.05 | 18.02 | 18.04 | 188.6K |
| 14:05 | 18.03 | 18.05 | 18.01 | 18.01 | 518.0K |
| 14:10 | 18.01 | 18.03 | 17.98 | 17.98 | 392.8K |
| 14:15 | 17.98 | 18.00 | 17.93 | 17.94 | 469.6K |
| 14:20 | 17.93 | 17.95 | 17.92 | 17.94 | 566.6K |
| 14:25 | 17.94 | 17.97 | 17.93 | 17.95 | 414.1K |
| 14:30 | 17.94 | 17.96 | 17.90 | 17.90 | 656.6K |
| 14:35 | 17.91 | 17.91 | 17.85 | 17.86 | 852.1K |
| 14:40 | 17.85 | 17.89 | 17.85 | 17.87 | 566.2K |
| 14:45 | 17.87 | 17.90 | 17.86 | 17.89 | 652.1K |
| 14:50 | 17.90 | 17.90 | 17.88 | 17.89 | 595.5K |
| 14:55 | 17.88 | 17.91 | 17.88 | 17.91 | 397.3K |
| 15:40 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0K |