Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.14 17.90 17.91 1,827.8K
09:35 17.92 17.95 17.90 17.95 567.1K
09:40 17.96 17.96 17.86 17.87 691.7K
09:45 17.87 17.90 17.83 17.83 962.0K
09:50 17.84 17.87 17.81 17.85 564.0K
09:55 17.86 17.91 17.86 17.90 328.1K
10:00 17.90 17.91 17.86 17.91 269.0K
10:05 17.91 17.92 17.87 17.89 320.8K
10:10 17.90 17.90 17.87 17.87 319.6K
10:15 17.88 17.88 17.84 17.87 363.7K
10:20 17.87 17.87 17.83 17.85 368.9K
10:25 17.84 17.86 17.83 17.86 333.7K
10:30 17.87 17.88 17.85 17.87 138.0K
10:35 17.87 17.87 17.84 17.84 201.0K
10:40 17.84 17.88 17.84 17.88 145.4K
10:45 17.87 17.89 17.87 17.87 123.3K
10:50 17.87 17.87 17.84 17.86 170.0K
10:55 17.86 17.86 17.73 17.76 1,104.3K
11:00 17.76 17.79 17.76 17.78 378.5K
11:05 17.77 17.78 17.71 17.72 749.0K
11:10 17.73 17.79 17.72 17.78 373.1K
11:15 17.79 17.79 17.75 17.76 95.9K
11:20 17.77 17.77 17.74 17.75 214.0K
11:25 17.76 17.76 17.74 17.74 110.8K
11:30 17.73 17.73 17.73 17.73 6.9K
13:00 17.73 17.76 17.72 17.74 316.6K
13:05 17.74 17.74 17.72 17.74 142.2K
13:10 17.74 17.75 17.72 17.74 131.8K
13:15 17.74 17.74 17.73 17.73 150.3K
13:20 17.74 17.74 17.72 17.73 158.9K
13:25 17.73 17.73 17.70 17.72 345.3K
13:30 17.71 17.76 17.71 17.76 282.2K
13:35 17.76 17.77 17.74 17.76 208.3K
13:40 17.75 17.76 17.74 17.75 140.8K
13:45 17.75 17.75 17.74 17.74 101.0K
13:50 17.73 17.74 17.72 17.72 146.2K
13:55 17.73 17.76 17.72 17.76 304.4K
14:00 17.75 17.78 17.75 17.77 169.2K
14:05 17.77 17.77 17.75 17.76 143.6K
14:10 17.75 17.76 17.73 17.73 219.9K
14:15 17.73 17.74 17.72 17.73 238.8K
14:20 17.73 17.74 17.71 17.72 283.1K
14:25 17.71 17.74 17.71 17.73 345.1K
14:30 17.73 17.73 17.71 17.72 244.7K
14:35 17.73 17.74 17.72 17.73 255.8K
14:40 17.73 17.74 17.72 17.73 441.2K
14:45 17.73 17.73 17.71 17.72 487.0K
14:50 17.73 17.73 17.72 17.73 454.2K
14:55 17.72 17.73 17.71 17.71 344.4K
15:40 17.73 17.73 17.73 17.73 231.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available