15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.73 | 17.80 | 17.71 | 17.79 | 1,010.1K |
| 09:35 | 17.80 | 17.84 | 17.77 | 17.80 | 780.6K |
| 09:40 | 17.80 | 17.83 | 17.79 | 17.82 | 348.9K |
| 09:45 | 17.83 | 17.83 | 17.77 | 17.77 | 391.5K |
| 09:50 | 17.78 | 17.81 | 17.77 | 17.81 | 293.0K |
| 09:55 | 17.81 | 17.82 | 17.78 | 17.79 | 252.0K |
| 10:00 | 17.79 | 17.84 | 17.78 | 17.82 | 366.1K |
| 10:05 | 17.82 | 17.83 | 17.79 | 17.82 | 220.1K |
| 10:10 | 17.82 | 17.83 | 17.79 | 17.83 | 221.6K |
| 10:15 | 17.83 | 17.85 | 17.81 | 17.85 | 236.3K |
| 10:20 | 17.85 | 17.86 | 17.81 | 17.82 | 193.9K |
| 10:25 | 17.82 | 17.84 | 17.81 | 17.84 | 143.0K |
| 10:30 | 17.83 | 17.85 | 17.82 | 17.83 | 174.2K |
| 10:35 | 17.83 | 17.83 | 17.81 | 17.82 | 84.6K |
| 10:40 | 17.82 | 17.97 | 17.81 | 17.96 | 657.1K |
| 10:45 | 17.93 | 17.96 | 17.88 | 17.89 | 668.0K |
| 10:50 | 17.88 | 17.89 | 17.84 | 17.85 | 272.2K |
| 10:55 | 17.85 | 17.88 | 17.85 | 17.87 | 191.1K |
| 11:00 | 17.86 | 17.88 | 17.86 | 17.87 | 135.7K |
| 11:05 | 17.87 | 17.88 | 17.86 | 17.88 | 78.4K |
| 11:10 | 17.87 | 17.88 | 17.86 | 17.87 | 113.2K |
| 11:15 | 17.87 | 17.88 | 17.85 | 17.86 | 102.1K |
| 11:20 | 17.85 | 17.86 | 17.84 | 17.84 | 210.6K |
| 11:25 | 17.84 | 17.85 | 17.81 | 17.82 | 186.5K |
| 13:00 | 17.81 | 17.84 | 17.80 | 17.84 | 222.1K |
| 13:05 | 17.84 | 17.85 | 17.83 | 17.84 | 102.1K |
| 13:10 | 17.82 | 17.84 | 17.82 | 17.82 | 107.8K |
| 13:15 | 17.82 | 17.85 | 17.82 | 17.83 | 78.8K |
| 13:20 | 17.82 | 17.83 | 17.82 | 17.82 | 90.2K |
| 13:25 | 17.82 | 17.83 | 17.81 | 17.82 | 99.5K |
| 13:30 | 17.82 | 17.83 | 17.81 | 17.82 | 43.4K |
| 13:35 | 17.83 | 17.83 | 17.81 | 17.83 | 126.5K |
| 13:40 | 17.83 | 17.96 | 17.82 | 17.92 | 885.9K |
| 13:45 | 17.92 | 17.96 | 17.90 | 17.91 | 835.1K |
| 13:50 | 17.91 | 17.94 | 17.91 | 17.92 | 508.0K |
| 13:55 | 17.92 | 17.93 | 17.91 | 17.93 | 280.8K |
| 14:00 | 17.92 | 17.93 | 17.91 | 17.91 | 570.2K |
| 14:05 | 17.89 | 17.91 | 17.89 | 17.90 | 377.0K |
| 14:10 | 17.91 | 17.92 | 17.89 | 17.91 | 360.6K |
| 14:15 | 17.90 | 17.92 | 17.90 | 17.91 | 260.1K |
| 14:20 | 17.91 | 17.92 | 17.90 | 17.92 | 348.4K |
| 14:25 | 17.91 | 17.92 | 17.91 | 17.92 | 297.8K |
| 14:30 | 17.92 | 17.95 | 17.92 | 17.93 | 522.7K |
| 14:35 | 17.93 | 17.94 | 17.93 | 17.93 | 396.9K |
| 14:40 | 17.93 | 17.93 | 17.92 | 17.93 | 604.5K |
| 14:45 | 17.91 | 17.93 | 17.91 | 17.92 | 776.0K |
| 14:50 | 17.91 | 17.92 | 17.90 | 17.92 | 1,058.7K |
| 14:55 | 17.92 | 17.92 | 17.90 | 17.92 | 642.2K |
| 15:40 | 17.93 | 17.93 | 17.93 | 17.93 | 272.2K |