15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.02 | 18.04 | 17.73 | 17.74 | 1,644.2K |
| 09:35 | 17.74 | 17.79 | 17.72 | 17.77 | 833.8K |
| 09:40 | 17.77 | 17.77 | 17.69 | 17.72 | 1,535.7K |
| 09:45 | 17.71 | 17.78 | 17.70 | 17.76 | 391.5K |
| 09:50 | 17.76 | 17.77 | 17.70 | 17.70 | 469.1K |
| 09:55 | 17.70 | 17.72 | 17.70 | 17.70 | 456.7K |
| 10:00 | 17.70 | 17.71 | 17.68 | 17.69 | 416.2K |
| 10:05 | 17.69 | 17.70 | 17.66 | 17.66 | 568.3K |
| 10:10 | 17.66 | 17.67 | 17.60 | 17.60 | 908.2K |
| 10:15 | 17.60 | 17.64 | 17.56 | 17.64 | 621.3K |
| 10:20 | 17.64 | 17.64 | 17.60 | 17.61 | 266.0K |
| 10:25 | 17.63 | 17.68 | 17.63 | 17.65 | 169.4K |
| 10:30 | 17.65 | 17.68 | 17.65 | 17.66 | 147.4K |
| 10:35 | 17.66 | 17.71 | 17.64 | 17.70 | 181.4K |
| 10:40 | 17.70 | 17.70 | 17.66 | 17.66 | 228.9K |
| 10:45 | 17.65 | 17.67 | 17.64 | 17.66 | 308.3K |
| 10:50 | 17.66 | 17.66 | 17.60 | 17.61 | 158.2K |
| 10:55 | 17.61 | 17.64 | 17.60 | 17.63 | 148.3K |
| 11:00 | 17.64 | 17.66 | 17.62 | 17.62 | 118.1K |
| 11:05 | 17.62 | 17.64 | 17.61 | 17.63 | 124.4K |
| 11:10 | 17.64 | 17.64 | 17.59 | 17.61 | 222.7K |
| 11:15 | 17.61 | 17.63 | 17.59 | 17.59 | 222.3K |
| 11:20 | 17.59 | 17.60 | 17.56 | 17.57 | 463.0K |
| 11:25 | 17.57 | 17.60 | 17.56 | 17.59 | 202.4K |
| 13:00 | 17.59 | 17.59 | 17.57 | 17.57 | 210.3K |
| 13:05 | 17.58 | 17.59 | 17.55 | 17.58 | 264.7K |
| 13:10 | 17.58 | 17.59 | 17.56 | 17.58 | 198.4K |
| 13:15 | 17.57 | 17.60 | 17.57 | 17.58 | 104.0K |
| 13:20 | 17.58 | 17.59 | 17.55 | 17.56 | 240.0K |
| 13:25 | 17.56 | 17.56 | 17.52 | 17.53 | 234.4K |
| 13:30 | 17.52 | 17.54 | 17.51 | 17.52 | 360.9K |
| 13:35 | 17.51 | 17.53 | 17.50 | 17.51 | 470.4K |
| 13:40 | 17.51 | 17.51 | 17.49 | 17.50 | 310.1K |
| 13:45 | 17.49 | 17.49 | 17.45 | 17.45 | 510.6K |
| 13:50 | 17.45 | 17.46 | 17.43 | 17.45 | 303.5K |
| 13:55 | 17.47 | 17.47 | 17.40 | 17.43 | 582.8K |
| 14:00 | 17.44 | 17.44 | 17.40 | 17.40 | 399.9K |
| 14:05 | 17.40 | 17.46 | 17.39 | 17.45 | 351.6K |
| 14:10 | 17.45 | 17.46 | 17.43 | 17.44 | 176.6K |
| 14:15 | 17.44 | 17.56 | 17.44 | 17.56 | 240.1K |
| 14:20 | 17.55 | 17.56 | 17.51 | 17.53 | 133.9K |
| 14:25 | 17.53 | 17.54 | 17.52 | 17.52 | 110.7K |
| 14:30 | 17.52 | 17.54 | 17.51 | 17.51 | 120.1K |
| 14:35 | 17.51 | 17.52 | 17.50 | 17.51 | 126.9K |
| 14:40 | 17.50 | 17.51 | 17.48 | 17.49 | 209.8K |
| 14:45 | 17.49 | 17.50 | 17.47 | 17.47 | 307.7K |
| 14:50 | 17.48 | 17.50 | 17.47 | 17.48 | 406.0K |
| 14:55 | 17.48 | 17.48 | 17.47 | 17.48 | 261.9K |
| 15:40 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0K |