15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.36 | 17.36 | 17.28 | 17.33 | 533.8K |
| 09:35 | 17.33 | 17.35 | 17.29 | 17.29 | 347.0K |
| 09:40 | 17.28 | 17.33 | 17.26 | 17.27 | 295.6K |
| 09:45 | 17.28 | 17.28 | 17.21 | 17.21 | 451.7K |
| 09:50 | 17.21 | 17.23 | 17.14 | 17.15 | 544.8K |
| 09:55 | 17.15 | 17.18 | 17.14 | 17.17 | 414.9K |
| 10:00 | 17.17 | 17.20 | 17.15 | 17.19 | 307.6K |
| 10:05 | 17.19 | 17.20 | 17.17 | 17.17 | 145.3K |
| 10:10 | 17.17 | 17.19 | 17.17 | 17.18 | 138.8K |
| 10:15 | 17.17 | 17.20 | 17.17 | 17.20 | 257.3K |
| 10:20 | 17.22 | 17.22 | 17.16 | 17.17 | 185.5K |
| 10:25 | 17.18 | 17.21 | 17.17 | 17.18 | 108.1K |
| 10:30 | 17.19 | 17.20 | 17.17 | 17.19 | 142.2K |
| 10:35 | 17.18 | 17.19 | 17.17 | 17.17 | 94.4K |
| 10:40 | 17.17 | 17.18 | 17.16 | 17.16 | 92.4K |
| 10:45 | 17.16 | 17.17 | 17.12 | 17.15 | 377.1K |
| 10:50 | 17.14 | 17.15 | 17.08 | 17.10 | 320.1K |
| 10:55 | 17.11 | 17.11 | 17.06 | 17.08 | 229.7K |
| 11:00 | 17.08 | 17.10 | 17.06 | 17.06 | 100.8K |
| 11:05 | 17.07 | 17.13 | 17.06 | 17.13 | 225.7K |
| 11:10 | 17.13 | 17.16 | 17.10 | 17.10 | 126.1K |
| 11:15 | 17.11 | 17.12 | 17.09 | 17.12 | 90.9K |
| 11:20 | 17.14 | 17.16 | 17.12 | 17.14 | 71.5K |
| 11:25 | 17.15 | 17.15 | 17.11 | 17.12 | 46.2K |
| 13:00 | 17.11 | 17.15 | 17.09 | 17.11 | 106.0K |
| 13:05 | 17.11 | 17.12 | 17.09 | 17.09 | 58.5K |
| 13:10 | 17.10 | 17.10 | 17.07 | 17.07 | 110.4K |
| 13:15 | 17.07 | 17.09 | 17.06 | 17.09 | 169.3K |
| 13:20 | 17.09 | 17.09 | 17.07 | 17.07 | 79.9K |
| 13:25 | 17.07 | 17.08 | 17.07 | 17.07 | 72.3K |
| 13:30 | 17.08 | 17.09 | 17.07 | 17.08 | 157.2K |
| 13:35 | 17.07 | 17.08 | 17.02 | 17.04 | 299.8K |
| 13:40 | 17.03 | 17.07 | 17.03 | 17.04 | 145.0K |
| 13:45 | 17.08 | 17.12 | 17.07 | 17.11 | 165.4K |
| 13:50 | 17.12 | 17.15 | 17.11 | 17.13 | 90.1K |
| 13:55 | 17.13 | 17.13 | 17.09 | 17.09 | 95.7K |
| 14:00 | 17.11 | 17.13 | 17.09 | 17.12 | 105.4K |
| 14:05 | 17.11 | 17.11 | 17.08 | 17.11 | 85.0K |
| 14:10 | 17.11 | 17.13 | 17.10 | 17.13 | 133.0K |
| 14:15 | 17.14 | 17.14 | 17.13 | 17.13 | 95.6K |
| 14:20 | 17.13 | 17.19 | 17.13 | 17.17 | 218.4K |
| 14:25 | 17.17 | 17.18 | 17.16 | 17.17 | 88.4K |
| 14:30 | 17.17 | 17.18 | 17.15 | 17.16 | 111.1K |
| 14:35 | 17.17 | 17.17 | 17.14 | 17.15 | 97.8K |
| 14:40 | 17.15 | 17.17 | 17.14 | 17.16 | 177.5K |
| 14:45 | 17.16 | 17.20 | 17.15 | 17.20 | 257.8K |
| 14:50 | 17.20 | 17.20 | 17.18 | 17.20 | 265.1K |
| 14:55 | 17.19 | 17.22 | 17.19 | 17.21 | 229.0K |
| 15:40 | 17.22 | 17.22 | 17.22 | 17.22 | 136.2K |