3,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,661.00 | 3,688.00 | 3,661.00 | 3,686.00 | 26.9K |
| 09:05 | 3,683.00 | 3,695.00 | 3,683.00 | 3,686.00 | 17.9K |
| 09:10 | 3,679.00 | 3,690.00 | 3,679.00 | 3,684.00 | 4.8K |
| 09:15 | 3,680.00 | 3,689.00 | 3,678.00 | 3,689.00 | 9.0K |
| 09:20 | 3,692.00 | 3,692.00 | 3,688.00 | 3,688.00 | 1.9K |
| 09:25 | 3,689.00 | 3,693.00 | 3,689.00 | 3,693.00 | 2.0K |
| 09:30 | 3,694.00 | 3,703.00 | 3,691.00 | 3,703.00 | 13.5K |
| 09:35 | 3,701.00 | 3,710.00 | 3,701.00 | 3,709.00 | 8.2K |
| 09:40 | 3,711.00 | 3,715.00 | 3,711.00 | 3,715.00 | 2.3K |
| 09:45 | 3,715.00 | 3,716.00 | 3,709.00 | 3,710.00 | 4.9K |
| 09:50 | 3,709.00 | 3,712.00 | 3,705.00 | 3,706.00 | 5.0K |
| 09:55 | 3,707.00 | 3,709.00 | 3,703.00 | 3,707.00 | 2.2K |
| 10:00 | 3,708.00 | 3,709.00 | 3,706.00 | 3,709.00 | 4.8K |
| 10:05 | 3,709.00 | 3,713.00 | 3,709.00 | 3,712.00 | 1.7K |
| 10:10 | 3,713.00 | 3,714.00 | 3,712.00 | 3,713.00 | 1.4K |
| 10:15 | 3,713.00 | 3,715.00 | 3,713.00 | 3,713.00 | 3.3K |
| 10:20 | 3,712.00 | 3,714.00 | 3,712.00 | 3,714.00 | 0.8K |
| 10:25 | 3,712.00 | 3,714.00 | 3,707.00 | 3,707.00 | 2.6K |
| 10:30 | 3,707.00 | 3,707.00 | 3,706.00 | 3,706.00 | 1.3K |
| 10:35 | 3,706.00 | 3,707.00 | 3,706.00 | 3,707.00 | 0.3K |
| 10:40 | 3,707.00 | 3,716.00 | 3,707.00 | 3,716.00 | 1.4K |
| 10:45 | 3,714.00 | 3,718.00 | 3,714.00 | 3,717.00 | 1.5K |
| 10:50 | 3,717.00 | 3,718.00 | 3,715.00 | 3,715.00 | 2.8K |
| 10:55 | 3,713.00 | 3,717.00 | 3,711.00 | 3,711.00 | 8.1K |
| 11:00 | 3,713.00 | 3,718.00 | 3,711.00 | 3,711.00 | 5.2K |
| 11:05 | 3,711.00 | 3,715.00 | 3,711.00 | 3,715.00 | 3.0K |
| 11:10 | 3,715.00 | 3,720.00 | 3,715.00 | 3,716.00 | 2.1K |
| 11:15 | 3,716.00 | 3,718.00 | 3,714.00 | 3,715.00 | 3.5K |
| 11:20 | 3,714.00 | 3,714.00 | 3,705.00 | 3,705.00 | 2.9K |
| 11:25 | 3,706.00 | 3,706.00 | 3,702.00 | 3,705.00 | 5.2K |
| 11:30 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 12:30 | 3,705.00 | 3,709.00 | 3,701.00 | 3,701.00 | 12.3K |
| 12:35 | 3,703.00 | 3,707.00 | 3,700.00 | 3,705.00 | 3.6K |
| 12:40 | 3,705.00 | 3,706.00 | 3,700.00 | 3,706.00 | 4.4K |
| 12:45 | 3,705.00 | 3,712.00 | 3,704.00 | 3,712.00 | 1.9K |
| 12:50 | 3,714.00 | 3,715.00 | 3,714.00 | 3,715.00 | 1.5K |
| 12:55 | 3,715.00 | 3,715.00 | 3,712.00 | 3,713.00 | 2.2K |
| 13:00 | 3,713.00 | 3,714.00 | 3,712.00 | 3,714.00 | 2.1K |
| 13:05 | 3,712.00 | 3,715.00 | 3,712.00 | 3,714.00 | 2.2K |
| 13:10 | 3,714.00 | 3,715.00 | 3,714.00 | 3,714.00 | 0.8K |
| 13:15 | 3,716.00 | 3,717.00 | 3,714.00 | 3,714.00 | 2.6K |
| 13:20 | 3,715.00 | 3,715.00 | 3,711.00 | 3,714.00 | 3.4K |
| 13:25 | 3,714.00 | 3,714.00 | 3,708.00 | 3,708.00 | 1.5K |
| 13:30 | 3,706.00 | 3,709.00 | 3,705.00 | 3,707.00 | 2.6K |
| 13:35 | 3,708.00 | 3,710.00 | 3,708.00 | 3,709.00 | 1.3K |
| 13:40 | 3,712.00 | 3,713.00 | 3,712.00 | 3,713.00 | 0.6K |
| 13:45 | 3,713.00 | 3,714.00 | 3,711.00 | 3,711.00 | 1.7K |
| 13:50 | 3,713.00 | 3,716.00 | 3,713.00 | 3,714.00 | 2.5K |
| 13:55 | 3,713.00 | 3,713.00 | 3,712.00 | 3,712.00 | 1.4K |
| 14:00 | 3,713.00 | 3,713.00 | 3,712.00 | 3,712.00 | 1.5K |
| 14:05 | 3,712.00 | 3,713.00 | 3,711.00 | 3,713.00 | 3.7K |
| 14:10 | 3,713.00 | 3,716.00 | 3,713.00 | 3,714.00 | 1.6K |
| 14:15 | 3,715.00 | 3,716.00 | 3,713.00 | 3,716.00 | 2.2K |
| 14:20 | 3,715.00 | 3,716.00 | 3,714.00 | 3,716.00 | 1.1K |
| 14:25 | 3,716.00 | 3,716.00 | 3,715.00 | 3,716.00 | 0.5K |
| 14:30 | 3,717.00 | 3,720.00 | 3,716.00 | 3,718.00 | 3.8K |
| 14:35 | 3,715.00 | 3,716.00 | 3,711.00 | 3,716.00 | 3.0K |
| 14:40 | 3,717.00 | 3,718.00 | 3,712.00 | 3,712.00 | 3.4K |
| 14:45 | 3,714.00 | 3,715.00 | 3,714.00 | 3,715.00 | 1.1K |
| 14:50 | 3,714.00 | 3,714.00 | 3,712.00 | 3,714.00 | 3.3K |
| 14:55 | 3,714.00 | 3,718.00 | 3,714.00 | 3,715.00 | 3.7K |
| 15:00 | 3,714.00 | 3,717.00 | 3,714.00 | 3,714.00 | 3.0K |
| 15:05 | 3,714.00 | 3,715.00 | 3,713.00 | 3,714.00 | 2.7K |
| 15:10 | 3,713.00 | 3,714.00 | 3,711.00 | 3,714.00 | 4.5K |
| 15:15 | 3,714.00 | 3,718.00 | 3,714.00 | 3,718.00 | 6.9K |
| 15:20 | 3,717.00 | 3,729.00 | 3,717.00 | 3,721.00 | 17.9K |
| 15:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 125.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,660.00 | 3,729.00 | 3,660.00 | 3,715.00 | 0.4M |
| 2025-09-25 | 3,638.00 | 3,667.00 | 3,631.00 | 3,661.00 | 0.3M |
| 2025-09-24 | 3,651.00 | 3,664.00 | 3,614.00 | 3,640.00 | 0.3M |
| 2025-09-22 | 3,612.00 | 3,650.00 | 3,603.00 | 3,639.00 | 0.3M |
| 2025-09-19 | 3,642.00 | 3,653.00 | 3,589.00 | 3,607.00 | 0.6M |
| 2025-09-18 | 3,632.00 | 3,665.00 | 3,605.00 | 3,651.00 | 0.3M |
| 2025-09-17 | 3,621.00 | 3,650.00 | 3,563.00 | 3,589.00 | 0.3M |
| 2025-09-16 | 3,655.00 | 3,662.00 | 3,626.00 | 3,651.00 | 0.3M |
| 2025-09-12 | 3,671.00 | 3,689.00 | 3,660.00 | 3,662.00 | 0.2M |
| 2025-09-11 | 3,680.00 | 3,690.00 | 3,628.00 | 3,650.00 | 0.2M |
| 2025-09-10 | 3,666.00 | 3,683.00 | 3,655.00 | 3,669.00 | 0.2M |
| 2025-09-09 | 3,697.00 | 3,715.00 | 3,654.00 | 3,690.00 | 0.4M |
| 2025-09-08 | 3,650.00 | 3,690.00 | 3,628.00 | 3,685.00 | 0.3M |
| 2025-09-05 | 3,602.00 | 3,643.00 | 3,594.00 | 3,636.00 | 0.3M |
| 2025-09-04 | 3,580.00 | 3,608.00 | 3,563.00 | 3,590.00 | 0.3M |
| 2025-09-03 | 3,606.00 | 3,618.00 | 3,568.00 | 3,586.00 | 0.5M |
| 2025-09-02 | 3,549.00 | 3,668.00 | 3,548.00 | 3,635.00 | 0.8M |
| 2025-09-01 | 3,455.00 | 3,531.00 | 3,454.00 | 3,527.00 | 0.5M |
| 2025-08-29 | 3,444.00 | 3,452.00 | 3,427.00 | 3,435.00 | 0.3M |
| 2025-08-28 | 3,449.00 | 3,462.00 | 3,421.00 | 3,445.00 | 0.5M |
| 2025-08-27 | 3,496.00 | 3,506.00 | 3,471.00 | 3,476.00 | 0.4M |
| 2025-08-26 | 3,530.00 | 3,533.00 | 3,470.00 | 3,495.00 | 0.5M |
| 2025-08-25 | 3,580.00 | 3,599.00 | 3,540.00 | 3,541.00 | 0.4M |
| 2025-08-22 | 3,493.00 | 3,535.00 | 3,466.00 | 3,526.00 | 0.5M |
| 2025-08-21 | 3,419.00 | 3,513.00 | 3,416.00 | 3,496.00 | 0.6M |
| 2025-08-20 | 3,390.00 | 3,437.00 | 3,390.00 | 3,404.00 | 0.4M |
| 2025-08-19 | 3,330.00 | 3,378.00 | 3,316.00 | 3,368.00 | 0.3M |
| 2025-08-18 | 3,340.00 | 3,361.00 | 3,318.00 | 3,329.00 | 0.5M |
| 2025-08-15 | 3,330.00 | 3,364.00 | 3,309.00 | 3,355.00 | 0.3M |
| 2025-08-14 | 3,254.00 | 3,332.00 | 3,251.00 | 3,325.00 | 0.5M |
| 2025-08-13 | 3,250.00 | 3,334.00 | 3,214.00 | 3,285.00 | 0.6M |
| 2025-08-12 | 3,164.00 | 3,224.00 | 3,152.00 | 3,218.00 | 0.7M |
| 2025-08-08 | 3,030.00 | 3,189.00 | 2,982.50 | 3,107.00 | 1.0M |
| 2025-08-07 | 3,026.00 | 3,047.00 | 3,010.00 | 3,032.00 | 0.2M |
| 2025-08-06 | 3,040.00 | 3,051.00 | 3,025.00 | 3,038.00 | 0.2M |
| 2025-08-05 | 3,018.00 | 3,054.00 | 3,005.00 | 3,019.00 | 0.2M |
| 2025-08-04 | 2,990.00 | 3,014.00 | 2,964.50 | 3,014.00 | 0.2M |
| 2025-08-01 | 3,010.00 | 3,059.00 | 2,983.00 | 3,042.00 | 0.3M |
| 2025-07-31 | 2,978.00 | 3,010.00 | 2,967.00 | 2,993.00 | 0.3M |
| 2025-07-30 | 2,954.00 | 2,990.50 | 2,950.00 | 2,984.00 | 0.2M |
| 2025-07-29 | 2,972.00 | 2,988.50 | 2,952.00 | 2,961.00 | 0.2M |
| 2025-07-28 | 2,956.00 | 3,010.00 | 2,952.00 | 2,991.00 | 0.3M |
| 2025-07-25 | 2,977.50 | 2,990.00 | 2,934.50 | 2,965.00 | 0.2M |
| 2025-07-24 | 2,992.00 | 3,007.00 | 2,971.50 | 2,993.50 | 0.3M |
| 2025-07-23 | 2,950.00 | 2,991.00 | 2,949.50 | 2,980.00 | 0.4M |
| 2025-07-22 | 2,890.00 | 2,939.00 | 2,890.00 | 2,908.00 | 0.2M |
| 2025-07-18 | 2,910.00 | 2,922.00 | 2,897.00 | 2,912.00 | 0.2M |
| 2025-07-17 | 2,883.50 | 2,931.50 | 2,883.50 | 2,915.50 | 0.3M |
| 2025-07-16 | 2,917.00 | 2,917.00 | 2,875.50 | 2,893.00 | 0.2M |
| 2025-07-15 | 2,916.00 | 2,937.50 | 2,901.00 | 2,917.50 | 0.2M |
| 2025-07-14 | 2,908.00 | 2,942.00 | 2,900.00 | 2,928.00 | 0.2M |
| 2025-07-11 | 2,922.50 | 2,943.00 | 2,901.50 | 2,913.50 | 0.2M |
| 2025-07-10 | 2,899.50 | 2,907.50 | 2,869.00 | 2,906.00 | 0.3M |
| 2025-07-09 | 2,880.00 | 2,930.50 | 2,876.00 | 2,899.50 | 0.3M |
| 2025-07-08 | 2,813.00 | 2,868.50 | 2,808.00 | 2,860.00 | 0.3M |
| 2025-07-07 | 2,853.00 | 2,862.50 | 2,824.50 | 2,838.50 | 0.2M |
| 2025-07-04 | 2,922.50 | 2,928.00 | 2,860.00 | 2,882.00 | 0.2M |
| 2025-07-03 | 2,906.00 | 2,915.00 | 2,876.00 | 2,915.00 | 0.2M |
| 2025-07-02 | 2,873.00 | 2,925.00 | 2,865.50 | 2,893.00 | 0.2M |
| 2025-07-01 | 2,900.00 | 2,923.00 | 2,890.50 | 2,898.00 | 0.3M |
| 2025-06-30 | 2,915.00 | 2,930.00 | 2,890.00 | 2,900.50 | 0.3M |
| 2025-06-27 | 2,880.00 | 2,912.50 | 2,850.50 | 2,912.50 | 0.3M |
| 2025-06-26 | 2,909.00 | 2,939.00 | 2,906.00 | 2,913.50 | 0.3M |
| 2025-06-25 | 2,880.00 | 2,922.50 | 2,868.00 | 2,911.50 | 0.2M |
| 2025-06-24 | 2,859.00 | 2,909.00 | 2,847.00 | 2,893.00 | 0.3M |
| 2025-06-23 | 2,820.00 | 2,846.50 | 2,783.50 | 2,826.50 | 0.3M |
| 2025-06-20 | 2,818.50 | 2,867.00 | 2,813.50 | 2,847.00 | 0.3M |
| 2025-06-19 | 2,842.00 | 2,844.50 | 2,808.50 | 2,832.50 | 0.2M |
| 2025-06-18 | 2,847.00 | 2,858.50 | 2,837.50 | 2,850.00 | 0.2M |
| 2025-06-17 | 2,872.50 | 2,877.00 | 2,846.50 | 2,856.50 | 0.2M |
| 2025-06-16 | 2,900.00 | 2,900.00 | 2,845.50 | 2,851.50 | 0.2M |
| 2025-06-13 | 2,918.50 | 2,925.00 | 2,860.50 | 2,872.00 | 0.3M |
| 2025-06-12 | 2,950.00 | 2,966.00 | 2,923.50 | 2,945.00 | 0.2M |
| 2025-06-11 | 2,948.00 | 2,966.00 | 2,937.50 | 2,950.00 | 0.3M |
| 2025-06-10 | 2,970.00 | 2,987.50 | 2,937.50 | 2,937.50 | 0.3M |
| 2025-06-09 | 2,995.50 | 2,995.50 | 2,963.00 | 2,971.00 | 0.2M |
| 2025-06-06 | 3,004.00 | 3,010.00 | 2,963.00 | 2,971.00 | 0.2M |
| 2025-06-05 | 2,993.00 | 3,013.00 | 2,974.50 | 2,982.00 | 0.3M |
| 2025-06-04 | 2,985.00 | 3,104.00 | 2,977.00 | 3,042.00 | 0.6M |
| 2025-06-03 | 2,935.00 | 2,974.00 | 2,901.00 | 2,966.50 | 0.4M |
| 2025-06-02 | 2,991.00 | 3,005.00 | 2,946.00 | 2,973.50 | 0.3M |
| 2025-05-30 | 2,923.00 | 2,995.00 | 2,921.50 | 2,981.00 | 0.4M |
| 2025-05-29 | 2,989.00 | 3,016.00 | 2,918.50 | 2,948.50 | 0.6M |
| 2025-05-28 | 2,800.00 | 3,143.00 | 2,775.50 | 2,960.00 | 2.4M |
| 2025-05-27 | 2,772.00 | 2,798.00 | 2,769.00 | 2,779.00 | 0.2M |
| 2025-05-26 | 2,766.00 | 2,768.00 | 2,744.50 | 2,766.50 | 0.3M |
| 2025-05-23 | 2,735.50 | 2,778.50 | 2,734.50 | 2,751.50 | 0.3M |
| 2025-05-22 | 2,727.50 | 2,771.00 | 2,709.00 | 2,744.50 | 0.4M |
| 2025-05-21 | 2,720.00 | 2,739.50 | 2,683.00 | 2,727.50 | 0.3M |
| 2025-05-20 | 2,711.50 | 2,723.50 | 2,682.50 | 2,688.00 | 0.2M |
| 2025-05-19 | 2,725.00 | 2,728.50 | 2,671.00 | 2,695.50 | 0.4M |
| 2025-05-16 | 2,800.00 | 2,807.00 | 2,694.00 | 2,725.00 | 0.5M |
| 2025-05-15 | 2,725.00 | 2,927.00 | 2,710.50 | 2,801.00 | 0.8M |
| 2025-05-14 | 2,773.00 | 2,778.50 | 2,727.00 | 2,747.00 | 0.2M |
| 2025-05-13 | 2,800.00 | 2,815.00 | 2,772.50 | 2,772.50 | 0.2M |
| 2025-05-12 | 2,745.00 | 2,764.00 | 2,725.00 | 2,759.50 | 0.3M |
| 2025-05-09 | 2,730.00 | 2,761.00 | 2,729.50 | 2,747.50 | 0.3M |
| 2025-05-08 | 2,696.00 | 2,715.50 | 2,691.00 | 2,706.00 | 0.2M |
| 2025-05-07 | 2,722.00 | 2,726.00 | 2,698.00 | 2,721.00 | 0.3M |
| 2025-05-02 | 2,730.00 | 2,750.00 | 2,710.50 | 2,733.50 | 0.3M |
| 2025-05-01 | 2,769.50 | 2,769.50 | 2,729.00 | 2,733.00 | 0.2M |
| 2025-04-30 | 2,732.00 | 2,799.00 | 2,705.50 | 2,780.00 | 0.4M |
| 2025-04-28 | 2,730.00 | 2,730.00 | 2,675.00 | 2,695.50 | 0.2M |
| 2025-04-25 | 2,742.00 | 2,743.50 | 2,685.50 | 2,699.50 | 0.2M |
| 2025-04-24 | 2,660.00 | 2,697.50 | 2,659.00 | 2,675.50 | 0.3M |
| 2025-04-23 | 2,650.00 | 2,659.00 | 2,636.00 | 2,640.00 | 0.2M |
| 2025-04-22 | 2,561.50 | 2,600.00 | 2,561.50 | 2,600.00 | 0.2M |
| 2025-04-21 | 2,590.00 | 2,594.00 | 2,565.00 | 2,570.50 | 0.3M |
| 2025-04-18 | 2,612.00 | 2,635.00 | 2,601.50 | 2,609.50 | 0.2M |
| 2025-04-17 | 2,548.00 | 2,610.50 | 2,534.00 | 2,598.50 | 0.2M |
| 2025-04-16 | 2,605.00 | 2,629.50 | 2,545.00 | 2,553.00 | 0.2M |
| 2025-04-15 | 2,631.50 | 2,641.00 | 2,602.50 | 2,603.00 | 0.2M |
| 2025-04-14 | 2,668.50 | 2,674.50 | 2,611.00 | 2,611.00 | 0.3M |
| 2025-04-11 | 2,564.00 | 2,630.50 | 2,525.50 | 2,618.50 | 0.4M |
| 2025-04-10 | 2,763.00 | 2,783.50 | 2,692.00 | 2,764.00 | 0.5M |
| 2025-04-09 | 2,524.00 | 2,527.00 | 2,447.00 | 2,498.00 | 0.7M |
| 2025-04-08 | 2,596.50 | 2,708.00 | 2,570.00 | 2,674.00 | 0.4M |
| 2025-04-07 | 2,513.50 | 2,537.50 | 2,453.00 | 2,456.00 | 0.5M |
| 2025-04-04 | 2,760.00 | 2,794.50 | 2,695.00 | 2,738.00 | 0.4M |
| 2025-04-03 | 2,850.00 | 2,883.50 | 2,832.00 | 2,850.50 | 0.6M |
| 2025-04-02 | 3,006.00 | 3,022.00 | 2,964.50 | 2,979.50 | 0.3M |
| 2025-04-01 | 3,071.00 | 3,084.00 | 2,996.00 | 2,996.00 | 0.3M |
| 2025-03-31 | 3,110.00 | 3,112.00 | 3,036.00 | 3,042.00 | 0.4M |
| 2025-03-28 | 3,218.00 | 3,218.00 | 3,163.00 | 3,168.00 | 0.4M |
| 2025-03-27 | 3,231.00 | 3,244.00 | 3,156.00 | 3,218.00 | 0.6M |
| 2025-03-26 | 3,250.00 | 3,271.00 | 3,210.00 | 3,241.00 | 0.4M |
| 2025-03-25 | 3,250.00 | 3,252.00 | 3,212.00 | 3,235.00 | 0.4M |
| 2025-03-24 | 3,201.00 | 3,367.00 | 3,172.00 | 3,255.00 | 0.8M |
| 2025-03-21 | 3,125.00 | 3,229.00 | 3,118.00 | 3,213.00 | 0.8M |
| 2025-03-19 | 3,160.00 | 3,205.00 | 3,158.00 | 3,195.00 | 0.2M |
| 2025-03-18 | 3,200.00 | 3,224.00 | 3,183.00 | 3,187.00 | 0.3M |
| 2025-03-17 | 3,192.00 | 3,225.00 | 3,190.00 | 3,207.00 | 0.2M |
| 2025-03-14 | 3,199.00 | 3,208.00 | 3,167.00 | 3,183.00 | 0.3M |
| 2025-03-13 | 3,270.00 | 3,282.00 | 3,225.00 | 3,230.00 | 0.2M |
| 2025-03-12 | 3,175.00 | 3,270.00 | 3,175.00 | 3,243.00 | 0.3M |
| 2025-03-11 | 3,186.00 | 3,201.00 | 3,128.00 | 3,150.00 | 0.3M |
| 2025-03-10 | 3,295.00 | 3,295.00 | 3,205.00 | 3,214.00 | 0.2M |
| 2025-03-07 | 3,250.00 | 3,294.00 | 3,236.00 | 3,253.00 | 0.3M |
| 2025-03-06 | 3,250.00 | 3,279.00 | 3,240.00 | 3,279.00 | 0.4M |
| 2025-03-05 | 3,235.00 | 3,275.00 | 3,208.00 | 3,213.00 | 0.3M |
| 2025-03-04 | 3,230.00 | 3,242.00 | 3,177.00 | 3,200.00 | 0.3M |
| 2025-03-03 | 3,230.00 | 3,235.00 | 3,200.00 | 3,225.00 | 0.2M |
| 2025-02-28 | 3,230.00 | 3,237.00 | 3,181.00 | 3,205.00 | 0.3M |
| 2025-02-27 | 3,230.00 | 3,250.00 | 3,223.00 | 3,238.00 | 0.2M |
| 2025-02-26 | 3,270.00 | 3,279.00 | 3,193.00 | 3,230.00 | 0.2M |
| 2025-02-25 | 3,243.00 | 3,257.00 | 3,230.00 | 3,244.00 | 0.3M |
| 2025-02-21 | 3,245.00 | 3,285.00 | 3,232.00 | 3,271.00 | 0.3M |
| 2025-02-20 | 3,255.00 | 3,269.00 | 3,207.00 | 3,230.00 | 0.4M |
| 2025-02-19 | 3,340.00 | 3,376.00 | 3,312.00 | 3,316.00 | 0.5M |
| 2025-02-18 | 3,279.00 | 3,280.00 | 3,184.00 | 3,230.00 | 0.4M |
| 2025-02-17 | 3,360.00 | 3,370.00 | 3,270.00 | 3,279.00 | 0.4M |
| 2025-02-14 | 3,405.00 | 3,405.00 | 3,305.00 | 3,326.00 | 0.5M |
| 2025-02-13 | 3,328.00 | 3,529.00 | 3,315.00 | 3,431.00 | 1.0M |
| 2025-02-12 | 3,375.00 | 3,424.00 | 3,302.00 | 3,383.00 | 0.7M |
| 2025-02-10 | 3,361.00 | 3,378.00 | 3,344.00 | 3,377.00 | 0.1M |
| 2025-02-07 | 3,356.00 | 3,370.00 | 3,339.00 | 3,359.00 | 0.1M |
| 2025-02-06 | 3,351.00 | 3,380.00 | 3,335.00 | 3,339.00 | 0.1M |
| 2025-02-05 | 3,306.00 | 3,340.00 | 3,290.00 | 3,332.00 | 0.2M |
| 2025-02-04 | 3,326.00 | 3,328.00 | 3,280.00 | 3,293.00 | 0.2M |
| 2025-02-03 | 3,336.00 | 3,355.00 | 3,287.00 | 3,302.00 | 0.3M |
| 2025-01-31 | 3,375.00 | 3,377.00 | 3,350.00 | 3,370.00 | 0.2M |
| 2025-01-30 | 3,361.00 | 3,387.00 | 3,359.00 | 3,375.00 | 0.2M |
| 2025-01-29 | 3,358.00 | 3,381.00 | 3,351.00 | 3,381.00 | 0.1M |
| 2025-01-28 | 3,370.00 | 3,382.00 | 3,339.00 | 3,346.00 | 0.2M |
| 2025-01-27 | 3,412.00 | 3,417.00 | 3,369.00 | 3,387.00 | 0.2M |
| 2025-01-24 | 3,380.00 | 3,408.00 | 3,367.00 | 3,370.00 | 0.2M |
| 2025-01-23 | 3,372.00 | 3,395.00 | 3,367.00 | 3,381.00 | 0.1M |
| 2025-01-22 | 3,385.00 | 3,404.00 | 3,368.00 | 3,391.00 | 0.2M |
| 2025-01-21 | 3,401.00 | 3,415.00 | 3,377.00 | 3,385.00 | 0.2M |
| 2025-01-20 | 3,401.00 | 3,418.00 | 3,364.00 | 3,397.00 | 0.3M |
| 2025-01-17 | 3,399.00 | 3,410.00 | 3,360.00 | 3,410.00 | 0.3M |
| 2025-01-16 | 3,437.00 | 3,448.00 | 3,391.00 | 3,413.00 | 0.4M |
| 2025-01-15 | 3,484.00 | 3,489.00 | 3,423.00 | 3,448.00 | 0.3M |
| 2025-01-14 | 3,540.00 | 3,550.00 | 3,489.00 | 3,512.00 | 0.4M |
| 2025-01-10 | 3,551.00 | 3,567.00 | 3,514.00 | 3,540.00 | 0.4M |
| 2025-01-09 | 3,423.00 | 3,534.00 | 3,412.00 | 3,520.00 | 0.5M |
| 2025-01-08 | 3,475.00 | 3,503.00 | 3,415.00 | 3,425.00 | 0.7M |
| 2025-01-07 | 3,599.00 | 3,599.00 | 3,431.00 | 3,531.00 | 1.2M |
| 2025-01-06 | 3,360.00 | 3,396.00 | 3,345.00 | 3,370.00 | 0.4M |