DIC Investment and Trading JSC

DIC
🏛️ vietnam →
1,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,200.00 1,200.00 1,200.00 1,200.00 1.7K
09:10 1,200.00 1,200.00 1,200.00 1,200.00 0.3K
09:15 1,100.00 1,100.00 1,100.00 1,100.00 137.9K
09:20 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
09:25 1,100.00 1,100.00 1,100.00 1,100.00 21.4K
09:30 1,100.00 1,100.00 1,100.00 1,100.00 18.9K
09:35 1,100.00 1,100.00 1,100.00 1,100.00 31.4K
09:40 1,100.00 1,100.00 1,100.00 1,100.00 3.7K
09:45 1,100.00 1,100.00 1,100.00 1,100.00 8.2K
09:50 1,100.00 1,100.00 1,100.00 1,100.00 57.1K
10:00 1,100.00 1,100.00 1,100.00 1,100.00 7.0K
10:05 1,100.00 1,100.00 1,100.00 1,100.00 44.4K
10:10 1,100.00 1,100.00 1,100.00 1,100.00 25.7K
10:15 1,100.00 1,100.00 1,100.00 1,100.00 10.9K
10:20 1,100.00 1,100.00 1,100.00 1,100.00 0.5K
10:25 1,100.00 1,200.00 1,100.00 1,200.00 10.1K
10:30 1,100.00 1,100.00 1,100.00 1,100.00 1.2K
10:35 1,100.00 1,100.00 1,100.00 1,100.00 3.1K
10:40 1,100.00 1,100.00 1,100.00 1,100.00 10.1K
10:45 1,100.00 1,100.00 1,100.00 1,100.00 9.3K
10:50 1,100.00 1,100.00 1,100.00 1,100.00 16.8K
13:00 1,100.00 1,100.00 1,100.00 1,100.00 19.9K
13:05 1,200.00 1,200.00 1,100.00 1,100.00 31.0K
13:10 1,100.00 1,100.00 1,100.00 1,100.00 5.9K
13:15 1,100.00 1,100.00 1,100.00 1,100.00 4.2K
13:20 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
13:25 1,100.00 1,100.00 1,100.00 1,100.00 1.1K
13:30 1,100.00 1,100.00 1,100.00 1,100.00 0.5K
13:35 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
13:50 1,100.00 1,200.00 1,100.00 1,200.00 15.0K
14:00 1,100.00 1,100.00 1,100.00 1,100.00 4.7K
14:10 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
14:15 1,100.00 1,100.00 1,100.00 1,100.00 21.0K
14:20 1,100.00 1,200.00 1,100.00 1,200.00 3.9K
15:00 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available