1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3M |
| 2022-12-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1M |
| 2022-12-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2M |
| 2022-12-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2022-12-02 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.3M |
| 2022-11-25 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.7M |
| 2022-11-18 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.6M |
| 2022-11-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2022-11-04 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.3M |
| 2022-10-28 | 1,500.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.2M |
| 2022-10-21 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.3M |
| 2022-10-14 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.3M |
| 2022-10-07 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.2M |
| 2022-09-30 | 2,100.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.4M |
| 2022-09-23 | 2,400.00 | 2,400.00 | 2,100.00 | 2,200.00 | 0.1M |
| 2022-09-16 | 2,000.00 | 2,400.00 | 2,000.00 | 2,200.00 | 0.4M |
| 2022-09-09 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.5M |
| 2022-08-26 | 2,800.00 | 2,800.00 | 2,300.00 | 2,400.00 | 0.6M |
| 2022-08-19 | 3,000.00 | 3,000.00 | 2,600.00 | 2,600.00 | 0.6M |
| 2022-08-12 | 3,200.00 | 3,200.00 | 2,800.00 | 2,900.00 | 1.0M |
| 2022-08-05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5M |
| 2022-07-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2022-07-22 | 2,100.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.6M |
| 2022-07-15 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.5M |
| 2022-07-08 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.2M |
| 2022-07-01 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.4M |
| 2022-06-24 | 2,000.00 | 2,300.00 | 2,000.00 | 2,100.00 | 0.6M |
| 2022-06-17 | 2,500.00 | 2,500.00 | 2,200.00 | 2,200.00 | 0.3M |
| 2022-06-10 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.3M |
| 2022-06-03 | 2,800.00 | 2,900.00 | 2,600.00 | 2,700.00 | 0.2M |
| 2022-05-27 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 1.1M |
| 2022-05-20 | 2,900.00 | 3,100.00 | 2,700.00 | 2,700.00 | 0.4M |
| 2022-05-13 | 3,000.00 | 3,300.00 | 2,800.00 | 2,800.00 | 0.7M |
| 2022-05-06 | 3,100.00 | 3,400.00 | 3,000.00 | 3,300.00 | 0.5M |
| 2022-04-29 | 2,800.00 | 3,100.00 | 2,800.00 | 3,100.00 | 0.5M |
| 2022-04-22 | 2,700.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.9M |
| 2022-04-15 | 3,400.00 | 3,500.00 | 3,000.00 | 3,200.00 | 0.4M |
| 2022-04-08 | 3,900.00 | 3,900.00 | 3,400.00 | 3,400.00 | 1.0M |
| 2022-04-01 | 4,100.00 | 4,100.00 | 3,800.00 | 3,900.00 | 0.6M |
| 2022-03-25 | 4,000.00 | 4,200.00 | 3,900.00 | 4,200.00 | 1.0M |
| 2022-03-18 | 4,200.00 | 4,500.00 | 3,800.00 | 4,100.00 | 1.0M |
| 2022-03-11 | 4,800.00 | 4,800.00 | 4,100.00 | 4,200.00 | 0.9M |
| 2022-03-04 | 4,900.00 | 5,000.00 | 4,600.00 | 4,800.00 | 0.7M |
| 2022-02-25 | 5,100.00 | 5,200.00 | 4,500.00 | 4,700.00 | 0.8M |
| 2022-02-18 | 5,100.00 | 5,400.00 | 4,900.00 | 5,000.00 | 0.8M |
| 2022-02-11 | 5,600.00 | 5,600.00 | 4,700.00 | 5,100.00 | 1.0M |
| 2022-01-28 | 5,600.00 | 5,900.00 | 5,500.00 | 5,500.00 | 0.6M |
| 2022-01-21 | 7,000.00 | 7,200.00 | 5,900.00 | 6,100.00 | 1.1M |
| 2022-01-14 | 7,300.00 | 7,600.00 | 6,200.00 | 6,200.00 | 1.9M |
| 2022-01-07 | 6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 1.8M |