1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22.0K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.0K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 45.0K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.9K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.2K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 29.6K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.5K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.4K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:20 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 5.8K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.9K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |