1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 167.0K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 37.1K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.0K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.5K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 46.1K |
| 10:35 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1.9K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.1K |
| 13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 13:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40.9K |
| 13:30 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 31.0K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.2K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.2K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:25 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 48.6K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40.0K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.1K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |