1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 21.5K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.6K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.0K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.2K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.1K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 13.2K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.0K |
| 13:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.1K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.9K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.0K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15.0K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 14:10 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 25.7K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11.5K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.0K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |