1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 09:35 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 6.0K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.3K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.0K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.0K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 13:45 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 25.0K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.1K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 14:20 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 45.2K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.6K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |