Digilife Technologies

DIGI

0.60

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-18 2025-02-17 2025-02-14 2025-02-13 2025-02-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	0.91	0.91	0.91	0.91	2.6K
13:50	0.91	0.91	0.91	0.91	0.3K
14:15	0.91	0.91	0.91	0.91	1.5K
17:00	0.91	0.91	0.91	0.91	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.08

2018-10-19

Historical Low

0.30

2015-08-26

Volume Extremes

Volume Peak

0.3M

2016-12-21

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

41.2%

Start: 2015-01-02

Fall Proportion

36.8%

Total1719Trading Days

Daily Change Extremes

Max Daily Gain

+100.00%

2015-02-02

Max Daily Loss

-50.00%

2015-02-13

Monthly Change Extremes

Max Monthly Gain

+154.84%

2015-09

Max Monthly Loss

-50.00%

2015-03