0.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-12-30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-12-27 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-12-26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-12-24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-12-18 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-12-12 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-12-09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-12-05 | 1.10 | 1.10 | 1.09 | 1.09 | 0.0M |
| 2024-12-04 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-12-03 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-12-02 | 1.14 | 1.14 | 1.13 | 1.13 | 0.0M |
| 2024-11-29 | 1.09 | 1.15 | 1.09 | 1.13 | 0.0M |
| 2024-11-28 | 1.11 | 1.11 | 1.10 | 1.10 | 0.0M |
| 2024-11-27 | 1.11 | 1.11 | 1.09 | 1.10 | 0.0M |
| 2024-11-26 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-11-25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-11-22 | 1.10 | 1.11 | 1.10 | 1.11 | 0.0M |
| 2024-11-21 | 1.13 | 1.13 | 1.10 | 1.10 | 0.0M |
| 2024-11-20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-11-15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-11-13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-11-11 | 1.19 | 1.19 | 1.13 | 1.13 | 0.0M |
| 2024-11-08 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-11-07 | 1.17 | 1.17 | 1.16 | 1.16 | 0.0M |
| 2024-10-30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-10-29 | 1.15 | 1.15 | 1.14 | 1.14 | 0.0M |
| 2024-10-25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-10-24 | 1.15 | 1.19 | 1.15 | 1.19 | 0.0M |
| 2024-10-22 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-10-21 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-10-18 | 1.27 | 1.32 | 1.27 | 1.27 | 0.0M |
| 2024-10-17 | 1.21 | 1.27 | 1.21 | 1.27 | 0.0M |
| 2024-10-16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-10-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-10-14 | 1.21 | 1.21 | 1.20 | 1.20 | 0.0M |
| 2024-10-11 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-10-09 | 1.17 | 1.17 | 1.15 | 1.15 | 0.0M |
| 2024-10-08 | 1.15 | 1.17 | 1.15 | 1.16 | 0.0M |
| 2024-10-07 | 1.18 | 1.20 | 1.14 | 1.14 | 0.0M |
| 2024-10-04 | 1.15 | 1.15 | 1.14 | 1.14 | 0.0M |
| 2024-10-01 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-09-30 | 1.16 | 1.16 | 1.10 | 1.10 | 0.0M |
| 2024-09-26 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-09-23 | 1.16 | 1.22 | 1.16 | 1.22 | 0.0M |
| 2024-09-19 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-09-18 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-09-17 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-09-16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-09-13 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-09-11 | 1.27 | 1.27 | 1.14 | 1.15 | 0.0M |
| 2024-09-10 | 1.17 | 1.29 | 1.17 | 1.29 | 0.0M |
| 2024-09-09 | 1.19 | 1.19 | 1.16 | 1.16 | 0.0M |
| 2024-09-06 | 1.22 | 1.25 | 1.19 | 1.25 | 0.0M |
| 2024-09-03 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-09-02 | 1.26 | 1.26 | 1.20 | 1.20 | 0.0M |
| 2024-08-30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-08-29 | 1.35 | 1.35 | 1.29 | 1.30 | 0.0M |
| 2024-08-28 | 1.44 | 1.44 | 1.39 | 1.40 | 0.0M |
| 2024-08-27 | 1.56 | 1.56 | 1.45 | 1.46 | 0.0M |
| 2024-08-26 | 1.60 | 1.68 | 1.60 | 1.60 | 0.0M |
| 2024-08-23 | 1.60 | 1.70 | 1.57 | 1.70 | 0.0M |
| 2024-08-22 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-08-21 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-08-20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-08-19 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-08-16 | 1.70 | 1.74 | 1.70 | 1.74 | 0.0M |
| 2024-08-15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-08-14 | 1.66 | 1.66 | 1.60 | 1.66 | 0.0M |
| 2024-08-13 | 1.67 | 1.67 | 1.62 | 1.66 | 0.0M |
| 2024-08-12 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-08 | 1.60 | 1.79 | 1.60 | 1.79 | 0.0M |
| 2024-08-07 | 1.60 | 1.76 | 1.60 | 1.76 | 0.0M |
| 2024-08-06 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-08-05 | 1.44 | 1.68 | 1.44 | 1.61 | 0.0M |
| 2024-08-01 | 1.29 | 1.30 | 1.21 | 1.21 | 0.0M |
| 2024-07-31 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-07-29 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-07-26 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-07-25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-07-23 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-07-19 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-07-18 | 1.22 | 1.22 | 1.21 | 1.21 | 0.0M |
| 2024-07-15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-07-08 | 1.24 | 1.24 | 1.23 | 1.23 | 0.0M |
| 2024-07-04 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-07-01 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-06-25 | 1.34 | 1.34 | 1.32 | 1.32 | 0.0M |
| 2024-06-21 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0M |
| 2024-06-20 | 1.39 | 1.39 | 1.34 | 1.34 | 0.0M |
| 2024-06-13 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-06-11 | 1.39 | 1.40 | 1.39 | 1.40 | 0.0M |
| 2024-06-10 | 1.39 | 1.40 | 1.39 | 1.40 | 0.0M |
| 2024-06-07 | 1.34 | 1.34 | 1.33 | 1.33 | 0.0M |
| 2024-06-06 | 1.47 | 1.50 | 1.35 | 1.35 | 0.0M |
| 2024-06-05 | 1.38 | 1.43 | 1.38 | 1.43 | 0.0M |
| 2024-06-03 | 1.34 | 1.40 | 1.34 | 1.40 | 0.0M |
| 2024-05-31 | 1.36 | 1.36 | 1.34 | 1.34 | 0.0M |
| 2024-05-30 | 1.37 | 1.40 | 1.37 | 1.40 | 0.0M |
| 2024-05-29 | 1.39 | 1.40 | 1.36 | 1.37 | 0.0M |
| 2024-05-28 | 1.37 | 1.38 | 1.37 | 1.38 | 0.0M |
| 2024-05-17 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-05-16 | 1.53 | 1.56 | 1.53 | 1.56 | 0.0M |
| 2024-05-15 | 1.46 | 1.51 | 1.46 | 1.50 | 0.0M |
| 2024-05-14 | 1.37 | 1.47 | 1.35 | 1.47 | 0.0M |
| 2024-05-13 | 1.41 | 1.42 | 1.41 | 1.42 | 0.0M |
| 2024-05-10 | 1.47 | 1.47 | 1.32 | 1.32 | 0.0M |
| 2024-05-09 | 1.51 | 1.57 | 1.51 | 1.57 | 0.0M |
| 2024-05-08 | 1.47 | 1.54 | 1.47 | 1.54 | 0.0M |
| 2024-05-07 | 1.45 | 1.56 | 1.45 | 1.56 | 0.0M |
| 2024-05-06 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-05-02 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2024-04-22 | 1.56 | 1.60 | 1.53 | 1.60 | 0.0M |
| 2024-04-18 | 1.54 | 1.63 | 1.53 | 1.63 | 0.0M |
| 2024-04-16 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-04-15 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-04-12 | 1.61 | 1.66 | 1.61 | 1.64 | 0.0M |
| 2024-04-11 | 1.54 | 1.57 | 1.48 | 1.57 | 0.0M |
| 2024-04-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-04-05 | 1.51 | 1.58 | 1.51 | 1.58 | 0.0M |
| 2024-04-04 | 1.59 | 1.59 | 1.56 | 1.56 | 0.0M |
| 2024-04-02 | 1.61 | 1.61 | 1.60 | 1.60 | 0.0M |
| 2024-04-01 | 1.56 | 1.59 | 1.56 | 1.59 | 0.0M |
| 2024-03-27 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-25 | 1.75 | 1.75 | 1.61 | 1.61 | 0.0M |
| 2024-03-22 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-03-21 | 1.68 | 1.91 | 1.68 | 1.91 | 0.0M |
| 2024-03-19 | 1.53 | 1.62 | 1.53 | 1.62 | 0.0M |
| 2024-03-14 | 1.54 | 1.61 | 1.54 | 1.61 | 0.0M |
| 2024-03-13 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-03-12 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-03-11 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-03-08 | 1.56 | 1.73 | 1.56 | 1.69 | 0.0M |
| 2024-03-04 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-03-01 | 1.75 | 1.75 | 1.71 | 1.71 | 0.0M |
| 2024-02-28 | 1.66 | 1.67 | 1.66 | 1.67 | 0.0M |
| 2024-02-27 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-02-26 | 1.62 | 1.63 | 1.62 | 1.63 | 0.0M |
| 2024-02-22 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-02-21 | 1.62 | 1.63 | 1.40 | 1.50 | 0.0M |
| 2024-02-20 | 1.40 | 1.48 | 1.40 | 1.48 | 0.0M |
| 2024-02-19 | 1.65 | 1.65 | 1.35 | 1.44 | 0.0M |
| 2024-02-16 | 1.54 | 1.54 | 1.45 | 1.45 | 0.0M |
| 2024-02-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-07 | 1.42 | 1.68 | 1.42 | 1.68 | 0.0M |
| 2024-02-06 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-02-05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-02-02 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-02-01 | 1.58 | 1.67 | 1.58 | 1.63 | 0.0M |
| 2024-01-31 | 1.74 | 1.74 | 1.38 | 1.38 | 0.0M |
| 2024-01-30 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-01-23 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-01-22 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-16 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-01-15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-01-09 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |