Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Digilife Technologies
DIGI
🏛️
singapore
→
0.63
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.08
2018-10-19
Historical Low
0.30
2015-08-26
Volume Extremes
Volume Peak
0.3M
2016-12-21
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
41.2%
Start: 2015-01-02
Fall Proportion
36.8%
Total1719Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2015-02-02
Max Daily Loss
-50.00%
2015-02-13
Monthly Change Extremes
Max Monthly Gain
+154.84%
2015-09
Max Monthly Loss
-50.00%
2015-03
Related Stocks
CSE Global Ltd
CSES
0.7450
Suntec REIT
SUNT
1.3200
Telechoice International Ltd
TCIN
0.1620
Singapore Kitchen
SING
0.0590
Aoxin Q & M Dental
AOXI
0.0580
Union Steel Holdings Ltd
UNIS
0.6200
Tung Lok Restaurants 2000 Ltd
TGLK
0.0940
Jiutian Chemical Group Ltd
JUTN
0.0300
Sanli Environmental
SANL
0.2850
HC Surgical Specialists
HCSU
0.3650
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Hoe Leong Corporation Ltd
HLEC
0.0020
Shen Yao Holdings
SHEY
0.0020
Autagco
AUTA
0.0030
ES Group
ESGL
0.0640
LY Corporation
LYCO
0.0540
Soup Restaurant Group Ltd
SOUP
0.0950
Advancer Global
ADVN
0.1300
AJJ Medtech Holdings
AJJM
0.0070
Place Holdings
THEP
0.0070