| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.47 | 39.14 | 37.45 | 37.45 | 0.1M |
| 2024-12-30 | 37.62 | 39.07 | 36.26 | 38.30 | 0.1M |
| 2024-12-27 | 38.65 | 38.65 | 37.32 | 38.00 | 0.1M |
| 2024-12-26 | 37.70 | 39.16 | 37.33 | 38.77 | 0.1M |
| 2024-12-24 | 37.56 | 38.12 | 37.06 | 37.89 | 0.1M |
| 2024-12-23 | 36.96 | 37.85 | 36.36 | 37.49 | 0.1M |
| 2024-12-20 | 35.89 | 37.86 | 35.60 | 36.92 | 0.2M |
| 2024-12-19 | 37.20 | 37.55 | 35.77 | 36.25 | 0.1M |
| 2024-12-18 | 38.11 | 39.20 | 36.36 | 36.80 | 0.2M |
| 2024-12-17 | 35.32 | 39.00 | 35.10 | 38.45 | 0.2M |
| 2024-12-16 | 34.43 | 36.07 | 34.18 | 35.50 | 0.2M |
| 2024-12-13 | 35.11 | 35.52 | 33.98 | 34.61 | 0.1M |
| 2024-12-12 | 37.27 | 37.52 | 34.93 | 35.34 | 0.1M |
| 2024-12-11 | 36.32 | 37.99 | 36.04 | 37.41 | 0.2M |
| 2024-12-10 | 34.81 | 36.15 | 34.33 | 36.09 | 0.1M |
| 2024-12-09 | 35.02 | 36.23 | 34.95 | 35.03 | 0.1M |
| 2024-12-06 | 35.25 | 36.66 | 34.65 | 34.89 | 0.1M |
| 2024-12-05 | 34.13 | 35.14 | 33.95 | 34.91 | 0.1M |
| 2024-12-04 | 34.56 | 36.57 | 34.07 | 34.28 | 0.2M |
| 2024-12-03 | 34.14 | 34.99 | 33.77 | 34.38 | 0.1M |
| 2024-12-02 | 33.79 | 34.82 | 33.47 | 34.47 | 0.1M |
| 2024-11-29 | 33.89 | 34.48 | 33.73 | 33.89 | 0.1M |
| 2024-11-27 | 33.34 | 33.95 | 32.43 | 33.84 | 0.1M |
| 2024-11-26 | 33.50 | 34.00 | 32.00 | 33.26 | 0.1M |
| 2024-11-25 | 33.17 | 34.71 | 32.98 | 33.71 | 0.2M |
| 2024-11-22 | 31.32 | 33.30 | 31.32 | 32.67 | 0.1M |
| 2024-11-21 | 31.63 | 32.31 | 31.29 | 31.37 | 0.1M |
| 2024-11-20 | 32.35 | 32.75 | 31.10 | 31.36 | 0.2M |
| 2024-11-19 | 28.71 | 33.89 | 28.71 | 32.37 | 0.3M |
| 2024-11-18 | 27.32 | 29.50 | 27.16 | 28.91 | 0.3M |
| 2024-11-15 | 28.90 | 29.74 | 27.17 | 27.17 | 0.5M |
| 2024-11-14 | 31.53 | 31.98 | 30.01 | 30.12 | 0.2M |
| 2024-11-13 | 32.68 | 33.04 | 31.38 | 31.46 | 0.1M |
| 2024-11-12 | 32.59 | 33.53 | 32.33 | 32.47 | 0.1M |
| 2024-11-11 | 32.85 | 33.29 | 31.51 | 32.76 | 0.1M |
| 2024-11-08 | 32.81 | 32.96 | 32.12 | 32.55 | 0.1M |
| 2024-11-07 | 32.92 | 33.03 | 31.69 | 32.72 | 0.1M |
| 2024-11-06 | 34.50 | 34.77 | 31.47 | 33.26 | 0.2M |
| 2024-11-05 | 32.59 | 33.49 | 32.25 | 32.92 | 0.1M |
| 2024-11-04 | 31.82 | 32.38 | 31.23 | 32.18 | 0.1M |
| 2024-11-01 | 31.48 | 32.24 | 31.04 | 31.95 | 0.1M |
| 2024-10-31 | 31.75 | 31.77 | 30.61 | 30.98 | 0.1M |
| 2024-10-30 | 32.39 | 33.13 | 31.84 | 31.87 | 0.1M |
| 2024-10-29 | 32.20 | 32.80 | 32.17 | 32.44 | 0.1M |
| 2024-10-28 | 32.61 | 33.31 | 31.98 | 32.35 | 0.1M |
| 2024-10-25 | 31.29 | 32.27 | 30.70 | 32.12 | 0.1M |
| 2024-10-24 | 31.48 | 31.83 | 30.67 | 31.03 | 0.1M |
| 2024-10-23 | 32.11 | 32.21 | 30.42 | 31.28 | 0.1M |
| 2024-10-22 | 32.03 | 32.72 | 30.75 | 32.28 | 0.1M |
| 2024-10-21 | 29.75 | 32.14 | 29.60 | 32.08 | 0.1M |
| 2024-10-18 | 29.72 | 30.08 | 29.39 | 30.00 | 0.1M |
| 2024-10-17 | 29.67 | 30.35 | 29.36 | 29.50 | 0.1M |
| 2024-10-16 | 29.95 | 29.95 | 29.44 | 29.65 | 0.1M |
| 2024-10-15 | 29.46 | 30.09 | 29.36 | 29.68 | 0.1M |
| 2024-10-14 | 29.91 | 29.91 | 28.80 | 29.59 | 0.1M |
| 2024-10-11 | 27.59 | 29.33 | 27.59 | 29.17 | 0.1M |
| 2024-10-10 | 28.05 | 28.27 | 27.60 | 27.66 | 0.1M |
| 2024-10-09 | 28.79 | 28.97 | 28.17 | 28.31 | 0.1M |
| 2024-10-08 | 27.93 | 29.25 | 27.80 | 28.73 | 0.1M |
| 2024-10-07 | 28.63 | 28.80 | 27.85 | 27.87 | 0.1M |
| 2024-10-04 | 28.51 | 29.63 | 28.30 | 28.64 | 0.1M |
| 2024-10-03 | 26.93 | 27.97 | 26.82 | 27.92 | 0.1M |
| 2024-10-02 | 26.07 | 27.42 | 26.05 | 27.13 | 0.1M |
| 2024-10-01 | 26.99 | 26.99 | 26.06 | 26.18 | 0.1M |
| 2024-09-30 | 27.01 | 27.25 | 26.52 | 26.88 | 0.1M |
| 2024-09-27 | 27.09 | 28.00 | 26.67 | 27.09 | 0.1M |
| 2024-09-26 | 27.00 | 27.25 | 26.49 | 26.74 | 0.1M |
| 2024-09-25 | 27.52 | 27.76 | 26.32 | 26.47 | 0.2M |
| 2024-09-24 | 27.88 | 28.43 | 27.43 | 27.54 | 0.1M |
| 2024-09-23 | 28.28 | 28.68 | 27.79 | 27.88 | 0.1M |
| 2024-09-20 | 28.30 | 28.92 | 27.73 | 28.13 | 0.2M |
| 2024-09-19 | 28.80 | 28.80 | 27.10 | 28.53 | 0.0M |
| 2024-09-18 | 28.45 | 28.84 | 27.61 | 27.91 | 0.1M |
| 2024-09-17 | 29.43 | 29.70 | 27.93 | 28.45 | 0.1M |
| 2024-09-16 | 29.53 | 29.73 | 29.10 | 29.23 | 0.1M |
| 2024-09-13 | 29.00 | 29.71 | 28.68 | 29.60 | 0.1M |
| 2024-09-12 | 28.50 | 29.03 | 28.29 | 28.72 | 0.1M |
| 2024-09-11 | 28.51 | 28.63 | 27.89 | 28.39 | 0.1M |
| 2024-09-10 | 28.78 | 28.85 | 27.58 | 28.55 | 0.1M |
| 2024-09-09 | 25.97 | 28.78 | 25.97 | 28.75 | 0.1M |
| 2024-09-06 | 26.08 | 26.08 | 25.25 | 25.81 | 0.1M |
| 2024-09-05 | 26.37 | 26.52 | 25.73 | 26.09 | 0.1M |
| 2024-09-04 | 27.21 | 27.54 | 26.37 | 26.47 | 0.1M |
| 2024-09-03 | 28.59 | 29.33 | 27.21 | 27.40 | 0.1M |
| 2024-08-30 | 28.56 | 28.92 | 28.02 | 28.69 | 0.1M |
| 2024-08-29 | 27.53 | 28.38 | 27.53 | 28.32 | 0.1M |
| 2024-08-28 | 28.02 | 28.02 | 26.92 | 27.10 | 0.1M |
| 2024-08-27 | 28.08 | 28.66 | 27.72 | 28.02 | 0.1M |
| 2024-08-26 | 29.09 | 29.09 | 28.36 | 28.46 | 0.1M |
| 2024-08-23 | 27.73 | 29.03 | 27.66 | 28.81 | 0.1M |
| 2024-08-22 | 27.57 | 28.20 | 26.75 | 27.52 | 0.1M |
| 2024-08-21 | 27.32 | 27.81 | 26.84 | 27.52 | 0.1M |
| 2024-08-20 | 26.86 | 27.68 | 26.54 | 27.21 | 0.1M |
| 2024-08-19 | 26.30 | 27.00 | 25.21 | 26.94 | 0.1M |
| 2024-08-16 | 26.03 | 26.44 | 25.58 | 26.07 | 0.1M |
| 2024-08-15 | 24.64 | 26.70 | 24.28 | 26.01 | 0.2M |
| 2024-08-14 | 28.00 | 28.00 | 22.39 | 24.15 | 0.5M |
| 2024-08-13 | 28.59 | 29.63 | 28.49 | 28.84 | 0.1M |
| 2024-08-12 | 28.50 | 28.70 | 27.95 | 28.36 | 0.1M |
| 2024-08-09 | 29.18 | 29.29 | 28.44 | 28.47 | 0.1M |
| 2024-08-08 | 28.99 | 29.56 | 28.12 | 29.18 | 0.1M |
| 2024-08-07 | 29.39 | 30.08 | 27.97 | 28.40 | 0.1M |
| 2024-08-06 | 28.60 | 29.38 | 28.07 | 28.82 | 0.1M |
| 2024-08-05 | 25.74 | 29.17 | 25.74 | 28.46 | 0.1M |
| 2024-08-02 | 30.40 | 30.56 | 29.55 | 29.91 | 0.1M |
| 2024-08-01 | 32.10 | 32.72 | 30.75 | 31.39 | 0.1M |
| 2024-07-31 | 33.22 | 33.30 | 31.97 | 31.99 | 0.1M |
| 2024-07-30 | 33.80 | 34.00 | 32.56 | 32.95 | 0.1M |
| 2024-07-29 | 34.41 | 34.50 | 33.11 | 33.69 | 0.1M |
| 2024-07-26 | 34.48 | 34.84 | 33.65 | 34.38 | 0.1M |
| 2024-07-25 | 33.39 | 34.78 | 32.80 | 33.95 | 0.1M |
| 2024-07-24 | 34.09 | 34.52 | 33.10 | 33.37 | 0.1M |
| 2024-07-23 | 33.12 | 34.59 | 32.72 | 34.41 | 0.1M |
| 2024-07-22 | 32.58 | 33.35 | 32.26 | 33.22 | 0.1M |
| 2024-07-19 | 33.13 | 33.29 | 32.19 | 32.61 | 0.1M |
| 2024-07-18 | 33.38 | 33.70 | 32.42 | 33.02 | 0.1M |
| 2024-07-17 | 33.40 | 34.11 | 32.84 | 33.47 | 0.1M |
| 2024-07-16 | 33.94 | 34.79 | 33.59 | 34.48 | 0.1M |
| 2024-07-15 | 33.20 | 33.96 | 32.96 | 33.37 | 0.1M |
| 2024-07-12 | 32.62 | 33.16 | 32.15 | 32.70 | 0.1M |
| 2024-07-11 | 31.42 | 32.29 | 30.87 | 32.12 | 0.1M |
| 2024-07-10 | 30.92 | 30.99 | 30.30 | 30.48 | 0.2M |
| 2024-07-09 | 30.79 | 31.01 | 30.22 | 30.80 | 0.1M |
| 2024-07-08 | 31.46 | 31.75 | 30.41 | 30.88 | 0.1M |
| 2024-07-05 | 30.47 | 31.37 | 30.26 | 31.36 | 0.1M |
| 2024-07-03 | 31.60 | 31.60 | 30.69 | 30.75 | 0.1M |
| 2024-07-02 | 30.56 | 31.94 | 30.39 | 31.29 | 0.1M |
| 2024-07-01 | 30.94 | 30.99 | 29.99 | 30.48 | 0.1M |
| 2024-06-28 | 31.11 | 31.70 | 30.73 | 31.01 | 0.3M |
| 2024-06-27 | 30.87 | 31.86 | 30.66 | 30.92 | 0.1M |
| 2024-06-26 | 29.93 | 31.24 | 29.43 | 30.93 | 0.1M |
| 2024-06-25 | 28.78 | 30.19 | 28.68 | 30.11 | 0.2M |
| 2024-06-24 | 28.36 | 29.92 | 27.51 | 28.88 | 0.2M |
| 2024-06-21 | 25.22 | 26.47 | 25.05 | 26.24 | 0.2M |
| 2024-06-20 | 26.51 | 26.51 | 25.19 | 25.27 | 0.3M |
| 2024-06-18 | 25.77 | 26.18 | 25.01 | 25.79 | 0.3M |
| 2024-06-17 | 26.95 | 26.95 | 25.86 | 26.03 | 0.1M |
| 2024-06-14 | 27.82 | 27.82 | 27.00 | 27.12 | 0.1M |
| 2024-06-13 | 28.20 | 28.81 | 27.83 | 28.01 | 0.1M |
| 2024-06-12 | 29.45 | 29.57 | 28.20 | 28.38 | 0.1M |
| 2024-06-11 | 28.53 | 28.87 | 28.09 | 28.55 | 0.1M |
| 2024-06-10 | 28.00 | 29.08 | 27.76 | 28.90 | 0.1M |
| 2024-06-07 | 28.87 | 29.53 | 28.01 | 28.13 | 0.2M |
| 2024-06-06 | 28.98 | 29.70 | 28.87 | 29.37 | 0.1M |
| 2024-06-05 | 28.27 | 29.62 | 27.75 | 29.21 | 0.2M |
| 2024-06-04 | 27.90 | 28.12 | 27.26 | 28.12 | 0.1M |
| 2024-06-03 | 26.99 | 28.02 | 26.62 | 27.87 | 0.1M |
| 2024-05-31 | 26.61 | 27.39 | 26.02 | 26.84 | 0.2M |
| 2024-05-30 | 26.77 | 26.89 | 26.18 | 26.40 | 0.1M |
| 2024-05-29 | 26.60 | 26.98 | 26.51 | 26.70 | 0.1M |
| 2024-05-28 | 27.18 | 27.64 | 26.61 | 27.13 | 0.1M |
| 2024-05-24 | 26.84 | 27.75 | 26.62 | 27.02 | 0.2M |
| 2024-05-23 | 27.00 | 27.20 | 26.27 | 26.73 | 0.1M |
| 2024-05-22 | 26.16 | 26.93 | 25.86 | 26.88 | 0.2M |
| 2024-05-21 | 25.94 | 26.99 | 25.53 | 26.42 | 0.2M |
| 2024-05-20 | 25.50 | 26.10 | 24.96 | 26.05 | 0.1M |
| 2024-05-17 | 25.03 | 25.25 | 24.62 | 25.23 | 0.1M |
| 2024-05-16 | 25.44 | 25.75 | 24.75 | 24.98 | 0.1M |
| 2024-05-15 | 25.48 | 25.86 | 25.08 | 25.39 | 0.1M |
| 2024-05-14 | 24.25 | 25.76 | 24.25 | 25.19 | 0.2M |
| 2024-05-13 | 23.19 | 24.43 | 23.19 | 23.98 | 0.1M |
| 2024-05-10 | 22.98 | 23.14 | 22.59 | 22.96 | 0.1M |
| 2024-05-09 | 22.43 | 23.50 | 22.40 | 23.02 | 0.2M |
| 2024-05-08 | 22.34 | 22.86 | 22.24 | 22.50 | 0.1M |
| 2024-05-07 | 22.94 | 23.33 | 22.81 | 22.98 | 0.2M |
| 2024-05-06 | 23.01 | 23.30 | 22.49 | 22.99 | 0.2M |
| 2024-05-03 | 24.08 | 25.75 | 22.55 | 22.88 | 0.4M |
| 2024-05-02 | 21.90 | 22.64 | 21.61 | 22.61 | 0.2M |
| 2024-05-01 | 21.32 | 22.64 | 21.00 | 21.83 | 0.2M |
| 2024-04-30 | 21.60 | 22.04 | 21.14 | 21.14 | 0.2M |
| 2024-04-29 | 22.39 | 22.59 | 21.75 | 21.82 | 0.1M |
| 2024-04-26 | 21.52 | 22.63 | 21.35 | 22.38 | 0.2M |
| 2024-04-25 | 21.97 | 22.00 | 21.45 | 21.52 | 0.1M |
| 2024-04-24 | 22.40 | 23.12 | 22.07 | 22.23 | 0.2M |
| 2024-04-23 | 22.57 | 23.14 | 22.16 | 22.22 | 0.2M |
| 2024-04-22 | 22.65 | 23.14 | 22.09 | 22.59 | 0.3M |
| 2024-04-19 | 22.82 | 23.15 | 22.42 | 22.59 | 0.2M |
| 2024-04-18 | 22.59 | 23.06 | 22.50 | 22.99 | 0.1M |
| 2024-04-17 | 23.00 | 23.13 | 22.46 | 22.65 | 0.1M |
| 2024-04-16 | 22.62 | 23.51 | 22.34 | 22.95 | 0.2M |
| 2024-04-15 | 23.65 | 23.65 | 22.75 | 22.92 | 0.2M |
| 2024-04-12 | 23.90 | 24.08 | 23.26 | 23.43 | 0.1M |
| 2024-04-11 | 23.89 | 24.50 | 23.89 | 24.22 | 0.1M |
| 2024-04-10 | 23.54 | 24.15 | 23.11 | 23.79 | 0.2M |
| 2024-04-09 | 24.74 | 24.74 | 23.92 | 24.11 | 0.1M |
| 2024-04-08 | 24.68 | 24.87 | 24.28 | 24.66 | 0.1M |
| 2024-04-05 | 24.50 | 25.00 | 23.84 | 24.49 | 0.2M |
| 2024-04-04 | 26.42 | 26.42 | 24.65 | 24.74 | 0.2M |
| 2024-04-03 | 25.75 | 26.56 | 25.75 | 26.00 | 0.2M |
| 2024-04-02 | 26.16 | 26.39 | 25.36 | 25.94 | 0.1M |
| 2024-04-01 | 27.10 | 27.15 | 26.36 | 26.56 | 0.1M |
| 2024-03-28 | 27.07 | 27.27 | 26.67 | 27.18 | 0.3M |
| 2024-03-27 | 27.32 | 27.60 | 26.72 | 27.02 | 0.1M |
| 2024-03-26 | 27.36 | 28.34 | 26.89 | 27.17 | 0.1M |
| 2024-03-25 | 27.64 | 27.64 | 26.51 | 26.87 | 0.1M |
| 2024-03-22 | 27.02 | 28.40 | 26.43 | 27.51 | 0.2M |
| 2024-03-21 | 28.80 | 29.03 | 27.11 | 27.38 | 0.2M |
| 2024-03-20 | 27.36 | 28.90 | 27.20 | 28.57 | 0.2M |
| 2024-03-19 | 27.07 | 28.18 | 26.95 | 27.53 | 0.1M |
| 2024-03-18 | 27.01 | 28.17 | 26.30 | 27.16 | 0.1M |
| 2024-03-15 | 27.21 | 28.24 | 26.78 | 26.90 | 0.4M |
| 2024-03-14 | 30.64 | 30.64 | 27.02 | 27.60 | 0.2M |
| 2024-03-13 | 30.50 | 30.76 | 30.01 | 30.57 | 0.1M |
| 2024-03-12 | 30.84 | 31.24 | 30.32 | 30.78 | 0.1M |
| 2024-03-11 | 30.63 | 31.47 | 30.01 | 30.87 | 0.2M |
| 2024-03-08 | 31.00 | 31.79 | 30.53 | 30.84 | 0.2M |
| 2024-03-07 | 32.50 | 32.50 | 30.36 | 30.58 | 0.2M |
| 2024-03-06 | 33.20 | 33.26 | 31.56 | 32.13 | 0.2M |
| 2024-03-05 | 33.34 | 34.00 | 32.41 | 32.50 | 0.1M |
| 2024-03-04 | 35.53 | 35.53 | 33.27 | 33.80 | 0.1M |
| 2024-03-01 | 34.96 | 36.29 | 34.38 | 35.27 | 0.2M |
| 2024-02-29 | 39.50 | 40.72 | 34.27 | 35.06 | 0.4M |
| 2024-02-28 | 41.48 | 41.99 | 39.59 | 39.97 | 0.1M |
| 2024-02-27 | 38.92 | 41.97 | 38.25 | 41.69 | 0.2M |
| 2024-02-26 | 35.57 | 38.79 | 35.53 | 38.33 | 0.1M |
| 2024-02-23 | 36.30 | 36.79 | 35.16 | 35.87 | 0.1M |
| 2024-02-22 | 36.32 | 36.81 | 35.84 | 36.07 | 0.1M |
| 2024-02-21 | 36.34 | 37.07 | 35.27 | 35.91 | 0.1M |
| 2024-02-20 | 37.57 | 38.00 | 36.23 | 37.24 | 0.1M |
| 2024-02-16 | 39.10 | 39.70 | 38.19 | 38.39 | 0.1M |
| 2024-02-15 | 39.60 | 39.65 | 38.09 | 39.49 | 0.1M |
| 2024-02-14 | 38.08 | 39.07 | 37.41 | 38.89 | 0.1M |
| 2024-02-13 | 39.59 | 40.00 | 37.33 | 37.83 | 0.1M |
| 2024-02-12 | 41.56 | 43.43 | 40.05 | 41.62 | 0.2M |
| 2024-02-09 | 39.57 | 41.88 | 39.47 | 41.18 | 0.1M |
| 2024-02-08 | 38.00 | 39.69 | 37.79 | 39.37 | 0.1M |
| 2024-02-07 | 38.80 | 38.95 | 37.28 | 37.84 | 0.1M |
| 2024-02-06 | 36.75 | 38.80 | 36.75 | 38.80 | 0.1M |
| 2024-02-05 | 37.04 | 37.42 | 36.18 | 37.07 | 0.1M |
| 2024-02-02 | 35.72 | 37.75 | 35.60 | 37.18 | 0.1M |
| 2024-02-01 | 35.61 | 36.73 | 34.83 | 36.32 | 0.1M |
| 2024-01-31 | 36.89 | 37.10 | 35.30 | 35.42 | 0.1M |
| 2024-01-30 | 37.86 | 38.15 | 36.59 | 36.98 | 0.1M |
| 2024-01-29 | 37.26 | 38.25 | 36.71 | 38.20 | 0.1M |
| 2024-01-26 | 35.76 | 37.37 | 35.52 | 37.23 | 0.1M |
| 2024-01-25 | 37.60 | 38.07 | 35.12 | 35.38 | 0.1M |
| 2024-01-24 | 39.45 | 39.93 | 36.54 | 36.78 | 0.1M |
| 2024-01-23 | 39.57 | 39.57 | 38.34 | 38.81 | 0.1M |
| 2024-01-22 | 36.70 | 39.97 | 36.70 | 38.79 | 0.2M |
| 2024-01-19 | 36.58 | 36.58 | 35.00 | 36.12 | 0.1M |
| 2024-01-18 | 36.24 | 36.85 | 35.15 | 36.08 | 0.1M |
| 2024-01-17 | 35.01 | 36.04 | 34.61 | 35.92 | 0.1M |
| 2024-01-16 | 35.78 | 36.38 | 35.30 | 35.61 | 0.1M |
| 2024-01-12 | 36.48 | 37.00 | 35.98 | 36.27 | 0.1M |
| 2024-01-11 | 36.10 | 36.41 | 35.06 | 36.05 | 0.0M |
| 2024-01-10 | 35.63 | 36.25 | 35.32 | 36.22 | 0.0M |
| 2024-01-09 | 34.43 | 36.35 | 34.00 | 35.82 | 0.1M |
| 2024-01-08 | 33.64 | 35.35 | 33.63 | 35.18 | 0.0M |
| 2024-01-05 | 34.13 | 35.13 | 32.89 | 33.73 | 0.1M |
| 2024-01-04 | 34.90 | 34.90 | 34.15 | 34.43 | 0.1M |
| 2024-01-03 | 35.14 | 36.68 | 34.27 | 34.68 | 0.1M |
| 2024-01-02 | 36.00 | 36.78 | 35.00 | 35.43 | 0.1M |