Diginex

DGNX
🏛️ usa →
19.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.08 38.82 35.32 38.82 6.8K
09:32 38.82 38.82 38.82 38.82 0.2K
09:33 38.82 40.00 38.82 39.88 0.7K
09:34 39.88 39.88 38.44 38.44 0.6K
09:35 38.44 38.44 38.44 38.44 0.1K
09:36 38.44 38.44 38.23 38.23 0.2K
09:37 38.23 39.50 38.23 39.50 1.3K
09:38 39.50 39.77 39.50 39.77 2.3K
09:39 38.50 40.00 38.50 40.00 1.1K
09:40 40.00 41.00 40.00 41.00 4.5K
09:41 41.00 41.00 36.75 38.50 1.1K
09:42 38.50 38.50 38.50 38.50 0.3K
09:43 40.00 40.00 38.15 38.15 1.9K
09:44 38.15 38.15 38.15 38.15 0.1K
09:45 38.15 38.15 38.15 38.15 0.2K
09:46 38.15 38.15 38.15 38.15 0.0K
09:47 38.15 38.15 38.15 38.15 0.0K
09:48 38.15 38.15 38.15 38.15 0.1K
09:49 38.01 38.01 38.01 38.01 0.3K
09:50 38.09 38.09 38.09 38.09 0.1K
09:51 38.09 38.09 38.09 38.09 0.0K
09:52 38.09 38.09 38.09 38.09 0.1K
09:53 38.09 38.09 38.09 38.09 0.0K
09:54 38.09 38.09 38.09 38.09 0.1K
09:55 38.09 38.75 38.09 38.75 0.8K
09:56 38.75 38.75 38.75 38.75 0.0K
09:57 38.75 38.75 38.75 38.75 0.1K
09:58 38.75 38.75 38.75 38.75 0.0K
09:59 38.75 38.75 38.75 38.75 0.2K
10:00 38.75 39.49 38.75 39.49 0.4K
10:01 39.49 39.49 39.03 39.03 0.2K
10:02 39.03 39.50 39.03 39.50 0.3K
10:03 39.50 39.50 39.44 39.44 1.4K
10:04 39.44 39.44 39.15 39.15 0.1K
10:05 39.15 39.15 39.15 39.15 0.1K
10:06 39.15 39.15 39.15 39.15 0.1K
10:07 39.15 39.15 38.05 38.05 1.7K
10:08 38.05 38.05 38.05 38.05 0.2K
10:09 38.05 38.05 38.05 38.05 0.1K
10:10 38.05 38.05 37.75 37.75 0.3K
10:11 37.75 37.75 37.75 37.75 0.0K
10:12 37.16 37.50 37.16 37.50 1.5K
10:13 37.50 37.80 37.50 37.80 0.2K
10:14 37.80 37.80 37.80 37.80 0.1K
10:15 37.80 37.80 37.80 37.80 0.0K
10:16 37.80 37.80 37.80 37.80 0.0K
10:17 37.80 37.91 37.80 37.91 0.1K
10:18 37.91 37.91 37.91 37.91 0.1K
10:19 37.91 37.91 37.91 37.91 0.5K
10:20 37.91 38.37 37.91 38.37 0.2K
10:21 38.37 38.37 38.37 38.37 0.0K
10:22 38.37 38.37 38.37 38.37 0.0K
10:23 38.37 38.37 38.37 38.37 0.0K
10:24 38.37 38.37 37.36 37.36 0.4K
10:25 37.36 37.36 37.36 37.36 0.1K
10:26 37.36 37.72 37.36 37.72 0.2K
10:27 37.72 37.72 37.72 37.72 0.0K
10:28 37.72 37.72 37.72 37.72 0.3K
10:29 37.72 37.72 37.66 37.66 0.1K
10:30 37.66 38.37 37.66 38.36 1.1K
10:31 38.36 38.36 38.36 38.36 0.0K
10:32 38.36 38.51 38.36 38.51 0.3K
10:33 38.51 38.51 38.51 38.51 0.0K
10:34 38.51 38.51 38.51 38.51 0.0K
10:35 38.51 38.51 38.51 38.51 0.0K
10:36 38.51 38.51 38.51 38.51 0.0K
10:37 38.51 38.77 38.48 38.48 0.6K
10:38 38.48 38.48 38.48 38.48 0.0K
10:39 38.48 38.79 38.48 38.79 0.1K
10:40 37.85 37.85 37.85 37.85 0.2K
10:41 38.00 39.32 38.00 39.32 1.5K
10:42 38.05 38.05 38.05 38.05 0.1K
10:43 38.05 38.05 38.05 38.05 0.1K
10:44 38.05 38.05 38.05 38.05 0.1K
10:45 38.05 38.05 37.10 37.10 1.4K
10:46 37.10 37.10 36.58 36.58 1.5K
10:47 36.58 36.58 36.58 36.58 0.2K
10:48 36.58 36.58 35.56 35.56 1.1K
10:49 35.56 35.56 35.56 35.56 0.1K
10:50 35.56 35.56 35.56 35.56 0.1K
10:51 35.56 35.56 35.56 35.56 0.4K
10:52 35.56 35.86 35.56 35.57 0.5K
10:53 35.57 35.57 35.57 35.57 0.0K
10:54 35.57 36.34 35.57 35.70 1.6K
10:55 35.70 36.95 35.70 36.95 0.7K
10:56 36.99 36.99 36.99 36.99 0.4K
10:57 36.99 36.99 35.83 35.83 0.8K
10:58 35.83 35.83 35.83 35.83 0.1K
10:59 35.83 36.29 35.83 36.29 1.0K
11:00 36.29 36.29 33.03 33.03 5.3K
11:01 33.03 34.75 33.03 34.75 1.8K
11:02 34.75 34.75 33.00 33.00 1.4K
11:03 33.00 33.00 33.00 33.00 0.1K
11:04 33.00 33.30 33.00 33.30 0.4K
11:05 33.30 35.15 33.30 35.15 0.9K
11:06 35.15 35.15 35.15 35.15 0.2K
11:07 35.15 35.15 35.00 35.00 0.3K
11:08 35.00 35.00 34.27 34.27 0.2K
11:09 34.27 34.27 34.27 34.27 0.0K
11:10 34.27 34.27 34.27 34.27 0.0K
11:11 34.27 34.27 34.27 34.27 0.0K
11:12 34.27 34.84 34.27 34.84 0.2K
11:13 34.84 34.84 34.84 34.84 0.0K
11:14 34.84 34.84 34.50 34.50 0.2K
11:15 34.50 35.00 34.50 35.00 1.1K
11:16 35.00 35.00 35.00 35.00 0.1K
11:17 35.00 35.00 35.00 35.00 0.0K
11:18 35.00 35.00 35.00 35.00 0.0K
11:19 35.00 35.00 35.00 35.00 1.0K
11:20 35.00 35.00 34.89 34.89 0.3K
11:21 34.89 34.89 34.75 34.75 0.6K
11:22 34.99 34.99 34.99 34.99 1.7K
11:23 34.99 34.99 34.92 34.92 0.6K
11:24 34.92 34.92 34.92 34.92 0.0K
11:25 34.92 34.92 34.92 34.92 0.2K
11:26 34.92 34.92 34.92 34.92 0.1K
11:27 34.83 34.83 34.83 34.83 0.7K
11:28 34.83 34.83 34.83 34.83 0.0K
11:29 34.83 34.83 34.83 34.83 0.0K
11:30 35.00 35.00 35.00 35.00 2.2K
11:31 34.99 34.99 34.92 34.92 1.5K
11:32 34.92 34.92 34.92 34.92 0.0K
11:33 34.92 37.50 34.92 37.50 3.7K
11:34 35.96 35.96 35.96 35.96 0.2K
11:35 35.96 35.96 35.96 35.96 0.3K
11:36 35.96 35.96 35.96 35.96 0.1K
11:37 35.96 35.96 35.96 35.96 0.0K
11:38 35.96 35.96 35.96 35.96 0.1K
11:39 35.96 35.96 35.96 35.96 0.0K
11:40 35.96 35.96 35.96 35.96 0.0K
11:41 35.96 35.96 35.96 35.96 0.0K
11:42 35.96 35.96 35.96 35.96 0.0K
11:43 35.70 35.70 35.70 35.70 0.2K
11:44 35.70 35.70 35.70 35.70 0.0K
11:45 35.70 37.29 35.70 37.29 0.5K
11:46 37.29 37.29 37.29 37.29 0.0K
11:47 37.29 37.29 37.29 37.29 0.0K
11:48 37.29 37.29 37.29 37.29 0.0K
11:49 37.29 37.29 37.29 37.29 0.0K
11:50 37.29 37.29 37.29 37.29 0.0K
11:51 37.29 37.29 37.29 37.29 0.0K
11:52 37.29 37.29 37.29 37.29 0.0K
11:53 37.29 37.29 37.29 37.29 0.0K
11:54 37.29 37.29 37.29 37.29 0.1K
11:55 37.29 37.29 37.29 37.29 0.0K
11:56 37.29 37.29 37.29 37.29 0.0K
11:57 37.29 37.29 37.29 37.29 0.1K
11:58 37.29 37.29 37.29 37.29 0.1K
11:59 37.29 37.29 37.29 37.29 0.0K
12:00 37.29 37.29 37.29 37.29 0.0K
12:01 37.29 37.29 37.29 37.29 0.1K
12:02 37.29 37.29 37.29 37.29 0.0K
12:03 37.29 37.29 37.29 37.29 0.0K
12:04 37.29 37.29 37.29 37.29 0.0K
12:05 37.29 37.29 37.29 37.29 0.0K
12:06 37.29 37.29 37.29 37.29 0.0K
12:07 37.29 37.29 37.29 37.29 0.1K
12:08 37.29 37.29 37.29 37.29 0.1K
12:09 37.29 37.29 37.29 37.29 0.0K
12:10 36.51 36.51 36.51 36.51 0.4K
12:11 36.51 36.51 36.12 36.12 0.1K
12:12 36.12 36.12 36.12 36.12 0.1K
12:13 36.12 36.12 36.12 36.12 0.0K
12:14 36.12 36.12 36.12 36.12 0.0K
12:15 36.12 36.12 36.12 36.12 0.0K
12:16 36.12 36.12 36.12 36.12 0.0K
12:17 36.12 36.12 36.12 36.12 0.0K
12:18 36.12 36.12 36.12 36.12 0.0K
12:19 36.12 36.12 36.12 36.12 0.0K
12:20 36.12 36.12 36.12 36.12 0.0K
12:21 36.12 36.12 36.12 36.12 0.0K
12:22 36.12 36.12 36.12 36.12 0.0K
12:23 36.12 36.12 36.12 36.12 0.1K
12:24 36.01 36.51 36.01 36.51 0.6K
12:25 36.51 36.51 36.51 36.51 0.0K
12:26 36.51 36.51 36.51 36.51 0.2K
12:27 36.51 36.51 36.51 36.51 0.0K
12:28 36.51 36.51 36.47 36.47 0.1K
12:29 36.47 36.47 36.47 36.47 1.3K
12:30 36.47 36.47 36.47 36.47 0.0K
12:31 36.47 36.47 36.47 36.47 0.0K
12:32 36.75 36.75 36.75 36.75 0.2K
12:33 36.75 36.75 36.75 36.75 0.2K
12:34 36.75 36.75 36.75 36.75 0.0K
12:35 36.75 36.75 36.75 36.75 0.1K
12:36 36.75 36.75 36.75 36.75 0.0K
12:37 36.75 36.75 36.75 36.75 0.0K
12:38 36.75 36.75 36.75 36.75 0.1K
12:39 36.75 36.75 36.75 36.75 0.0K
12:40 36.75 36.75 36.75 36.75 0.0K
12:41 36.75 36.75 36.75 36.75 0.0K
12:42 36.75 36.75 36.75 36.75 0.0K
12:43 36.75 36.75 36.75 36.75 0.0K
12:44 36.75 36.75 36.75 36.75 0.1K
12:45 36.75 36.75 36.75 36.75 0.0K
12:46 36.75 36.75 36.75 36.75 0.2K
12:47 36.75 36.75 36.75 36.75 0.0K
12:48 36.75 36.75 36.75 36.75 0.0K
12:49 36.75 36.75 36.00 36.00 0.2K
12:50 36.00 36.00 36.00 36.00 0.3K
12:51 36.00 36.00 36.00 36.00 0.0K
12:52 36.00 36.00 36.00 36.00 0.0K
12:53 36.00 36.00 36.00 36.00 0.0K
12:54 36.00 36.00 36.00 36.00 0.0K
12:55 36.00 36.00 36.00 36.00 0.0K
12:56 36.00 36.00 36.00 36.00 0.4K
12:57 36.00 36.00 36.00 36.00 0.0K
12:58 36.94 36.94 36.11 36.11 0.3K
12:59 36.11 36.11 36.11 36.11 0.0K
13:00 36.11 36.11 36.11 36.11 0.0K
13:01 36.11 36.11 36.11 36.11 0.0K
13:02 36.11 36.11 36.11 36.11 0.0K
13:03 36.11 36.11 36.11 36.11 0.0K
13:04 35.01 35.01 35.01 35.01 0.2K
13:05 35.01 35.01 35.01 35.01 0.1K
13:06 35.01 35.01 35.01 35.01 0.0K
13:07 35.01 35.01 35.01 35.01 0.0K
13:08 35.01 35.01 35.01 35.01 0.0K
13:09 35.01 35.01 35.01 35.01 0.0K
13:10 35.01 35.01 35.01 35.01 0.0K
13:11 35.01 35.01 35.01 35.01 0.0K
13:12 35.01 35.01 35.01 35.01 0.0K
13:13 35.01 35.01 35.01 35.01 0.0K
13:14 35.01 35.01 35.01 35.01 0.0K
13:15 35.01 35.01 35.01 35.01 0.0K
13:16 35.01 35.01 35.01 35.01 0.0K
13:17 35.01 35.01 35.01 35.01 0.0K
13:18 35.01 35.01 35.01 35.01 0.0K
13:19 35.01 35.01 35.01 35.01 0.0K
13:20 35.01 35.01 35.01 35.01 0.0K
13:21 35.01 35.01 35.01 35.01 0.1K
13:22 35.05 35.05 35.05 35.05 1.3K
13:23 35.05 35.05 35.05 35.05 0.0K
13:24 35.05 35.05 35.05 35.05 0.0K
13:25 35.05 35.05 35.05 35.05 0.0K
13:26 35.05 35.05 35.05 35.05 0.0K
13:27 35.05 35.05 35.05 35.05 0.0K
13:28 35.05 35.05 35.05 35.05 0.0K
13:29 35.05 35.05 35.05 35.05 0.0K
13:30 35.05 35.05 35.05 35.05 0.0K
13:31 35.05 35.05 35.05 35.05 0.0K
13:32 35.05 35.05 35.05 35.05 0.0K
13:33 35.05 35.05 35.05 35.05 0.0K
13:34 35.05 36.99 35.05 36.99 0.3K
13:35 36.99 36.99 36.35 36.35 0.4K
13:36 35.11 35.11 35.11 35.11 0.7K
13:37 36.89 36.89 36.89 36.89 0.1K
13:38 36.89 36.89 36.89 36.89 0.0K
13:39 36.89 36.89 36.89 36.89 0.0K
13:40 36.89 36.89 36.89 36.89 0.1K
13:41 36.89 36.89 36.89 36.89 0.0K
13:42 36.89 36.89 36.89 36.89 0.0K
13:43 36.89 36.89 36.89 36.89 0.1K
13:44 36.89 36.89 36.66 36.66 0.4K
13:45 36.66 36.66 36.66 36.66 0.1K
13:46 36.66 36.66 36.66 36.66 0.0K
13:47 36.66 36.66 36.66 36.66 0.0K
13:48 36.66 36.66 36.66 36.66 0.0K
13:49 36.66 36.66 36.66 36.66 0.0K
13:50 36.66 36.66 36.66 36.66 0.0K
13:51 36.66 36.66 36.66 36.66 0.0K
13:52 36.66 36.66 36.66 36.66 0.0K
13:53 36.66 36.66 36.66 36.66 0.0K
13:54 36.66 36.66 36.66 36.66 0.0K
13:55 36.66 36.66 36.66 36.66 0.0K
13:56 36.66 36.66 36.66 36.66 0.0K
13:57 36.66 36.66 36.66 36.66 0.0K
13:58 36.66 36.66 36.66 36.66 0.0K
13:59 36.66 36.66 36.66 36.66 0.1K
14:00 36.66 36.66 36.66 36.66 0.0K
14:01 36.66 36.66 36.66 36.66 0.0K
14:02 36.66 36.66 36.66 36.66 0.0K
14:03 36.66 36.66 36.66 36.66 0.0K
14:04 36.66 36.66 36.66 36.66 0.0K
14:05 36.66 36.66 36.66 36.66 0.0K
14:06 36.66 36.66 36.66 36.66 0.0K
14:07 36.66 36.66 36.66 36.66 0.1K
14:08 36.66 36.66 36.66 36.66 0.0K
14:09 36.66 36.66 36.66 36.66 0.0K
14:10 36.66 36.66 36.66 36.66 0.0K
14:11 36.66 36.66 36.66 36.66 0.0K
14:12 36.66 36.66 36.66 36.66 0.0K
14:13 36.66 36.66 36.66 36.66 0.0K
14:14 36.66 36.66 36.66 36.66 0.0K
14:15 36.66 36.66 36.66 36.66 0.0K
14:16 36.66 36.66 36.66 36.66 0.0K
14:17 36.66 36.66 36.66 36.66 0.0K
14:18 36.66 36.66 36.66 36.66 0.0K
14:19 36.66 36.66 36.66 36.66 0.0K
14:20 36.66 36.66 36.66 36.66 0.0K
14:21 36.66 36.66 36.66 36.66 0.0K
14:22 36.66 36.66 36.66 36.66 0.0K
14:23 36.66 36.66 36.66 36.66 0.0K
14:24 36.66 36.66 36.56 36.56 0.4K
14:25 36.56 36.56 36.56 36.56 0.0K
14:26 36.36 36.36 36.36 36.36 0.1K
14:27 36.36 36.36 36.36 36.36 0.0K
14:28 36.36 36.36 36.36 36.36 0.0K
14:29 36.36 36.36 36.36 36.36 0.0K
14:30 36.36 36.36 36.36 36.36 0.0K
14:31 36.36 36.36 36.36 36.36 0.0K
14:32 36.36 36.36 36.36 36.36 0.0K
14:33 36.36 36.36 36.36 36.36 0.1K
14:34 36.36 36.36 36.36 36.36 0.0K
14:35 36.36 36.61 36.36 36.61 0.1K
14:36 36.61 36.61 36.61 36.61 0.0K
14:37 36.12 36.12 36.12 36.12 0.2K
14:38 36.12 36.12 36.12 36.12 0.0K
14:39 36.12 36.12 36.12 36.12 0.0K
14:40 36.39 36.61 36.39 36.61 0.3K
14:41 36.35 36.35 36.35 36.35 0.1K
14:42 36.35 36.35 36.35 36.35 0.1K
14:43 36.35 36.35 36.35 36.35 0.0K
14:44 36.35 36.35 36.35 36.35 0.0K
14:45 36.35 36.35 36.35 36.35 0.1K
14:46 36.35 36.35 36.35 36.35 0.0K
14:47 36.35 36.35 36.35 36.35 0.0K
14:48 36.35 36.35 36.35 36.35 0.0K
14:49 36.35 36.35 36.35 36.35 0.0K
14:50 36.35 36.35 36.35 36.35 0.0K
14:51 36.35 36.35 36.35 36.35 0.0K
14:52 36.35 36.35 36.35 36.35 0.0K
14:53 36.35 36.35 36.35 36.35 0.0K
14:54 36.35 36.35 36.35 36.35 0.0K
14:55 36.35 36.35 36.35 36.35 0.0K
14:56 36.35 36.35 36.35 36.35 0.0K
14:57 36.35 36.35 36.35 36.35 0.0K
14:58 36.35 36.35 36.35 36.35 0.0K
14:59 36.35 36.35 36.35 36.35 0.0K
15:00 36.39 36.39 36.39 36.39 0.1K
15:01 36.39 36.39 36.39 36.39 0.0K
15:02 36.39 36.39 36.39 36.39 0.0K
15:03 36.39 36.39 36.25 36.25 0.1K
15:04 36.25 36.25 36.25 36.25 0.0K
15:05 36.25 36.25 36.25 36.25 0.0K
15:06 36.25 36.25 36.25 36.25 0.0K
15:07 36.61 36.61 36.61 36.61 0.7K
15:08 36.61 36.66 36.61 36.61 0.4K
15:09 36.61 36.61 36.61 36.61 0.0K
15:10 36.61 36.61 36.61 36.61 0.0K
15:11 36.61 36.61 36.61 36.61 0.1K
15:12 36.61 36.61 36.61 36.61 0.0K
15:13 36.61 36.61 36.61 36.61 0.0K
15:14 36.61 36.61 36.61 36.61 0.0K
15:15 36.61 36.61 36.61 36.61 0.0K
15:16 36.61 36.61 36.61 36.61 0.0K
15:17 36.61 36.61 36.61 36.61 0.0K
15:18 36.61 36.61 36.61 36.61 0.0K
15:19 36.61 36.61 36.61 36.61 0.0K
15:20 36.61 36.61 36.61 36.61 0.0K
15:21 36.61 36.61 36.61 36.61 0.0K
15:22 36.61 36.61 36.61 36.61 0.0K
15:23 36.61 36.61 36.61 36.61 0.2K
15:24 36.61 36.61 36.61 36.61 0.0K
15:25 36.61 36.61 36.61 36.61 0.0K
15:26 36.61 36.61 36.61 36.61 0.0K
15:27 36.61 36.61 36.61 36.61 0.0K
15:28 36.61 36.61 36.61 36.61 0.0K
15:29 36.61 36.61 36.61 36.61 0.0K
15:30 36.61 36.61 36.61 36.61 0.0K
15:31 36.61 36.61 36.61 36.61 0.0K
15:32 36.61 36.61 36.61 36.61 0.1K
15:33 36.61 36.61 36.61 36.61 0.0K
15:34 36.93 36.93 36.93 36.93 0.2K
15:35 36.93 36.95 36.93 36.95 0.1K
15:36 36.95 36.95 36.95 36.95 0.0K
15:37 36.95 36.95 36.95 36.95 0.0K
15:38 36.95 36.95 36.95 36.95 0.0K
15:39 36.95 36.95 36.95 36.95 0.0K
15:40 36.95 36.95 36.95 36.95 0.0K
15:41 36.95 36.95 36.95 36.95 0.0K
15:42 36.95 36.95 36.95 36.95 0.3K
15:43 36.95 36.95 36.95 36.95 0.1K
15:44 36.95 36.95 36.95 36.95 0.0K
15:45 36.95 36.95 36.95 36.95 0.0K
15:46 36.95 36.95 36.95 36.95 0.0K
15:47 36.95 36.95 36.95 36.95 0.0K
15:48 36.95 36.95 36.95 36.95 0.0K
15:49 36.95 36.95 36.95 36.95 0.0K
15:50 36.95 36.95 36.95 36.95 0.0K
15:51 36.90 36.90 36.90 36.90 0.1K
15:52 36.90 36.90 36.90 36.90 0.0K
15:53 36.90 36.90 36.90 36.90 0.0K
15:54 36.90 36.90 36.90 36.90 0.0K
15:55 36.90 36.90 36.90 36.90 0.0K
15:56 36.90 36.90 36.90 36.90 0.2K
15:57 36.90 36.95 36.90 36.95 0.2K
15:58 36.99 36.99 36.84 36.84 0.3K
15:59 37.03 37.49 37.03 37.49 3.9K
16:00 37.57 37.57 36.55 36.55 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available