Diginex

DGNX
🏛️ usa →
14.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.51 14.00 14.19 67.0K
09:31 14.17 14.17 14.10 14.10 0.8K
09:32 13.83 13.83 13.76 13.76 4.2K
09:33 13.82 13.82 13.30 13.30 11.4K
09:34 13.43 13.51 13.41 13.51 6.3K
09:35 13.61 13.62 13.61 13.62 2.7K
09:36 13.85 14.10 13.85 13.86 7.0K
09:38 13.75 13.96 13.60 13.96 3.1K
09:39 13.85 13.85 13.84 13.85 3.6K
09:40 13.85 13.85 13.85 13.85 0.6K
09:41 13.80 14.24 13.77 14.24 5.2K
09:42 13.77 14.01 13.77 14.01 0.8K
09:43 13.72 13.99 13.72 13.99 2.3K
09:44 13.99 14.00 13.72 13.72 2.9K
09:45 13.88 13.88 13.88 13.88 0.2K
09:46 13.88 14.00 13.88 13.99 2.9K
09:47 13.76 13.90 13.76 13.90 2.3K
09:48 13.90 13.90 13.90 13.90 0.8K
09:49 13.92 13.95 13.76 13.95 1.8K
09:50 13.85 13.85 13.70 13.70 2.8K
09:51 13.75 13.89 13.75 13.76 0.7K
09:52 13.76 13.76 13.76 13.76 0.2K
09:53 13.77 13.77 13.77 13.77 3.3K
09:55 13.80 13.80 13.80 13.80 5.2K
09:57 13.74 13.74 13.74 13.74 0.6K
09:58 13.73 13.74 13.73 13.74 1.2K
10:02 13.69 13.69 13.69 13.69 1.3K
10:03 13.68 13.68 13.65 13.65 0.7K
10:05 13.68 13.68 13.64 13.64 1.1K
10:06 13.68 13.95 13.64 13.80 6.4K
10:07 13.78 13.94 13.78 13.94 0.4K
10:08 13.94 13.94 13.69 13.69 1.5K
10:09 13.78 14.01 13.77 14.01 6.6K
10:10 14.07 14.10 14.07 14.10 1.0K
10:11 13.90 13.90 13.90 13.90 0.9K
10:12 13.90 13.90 13.90 13.90 0.4K
10:14 13.93 13.93 13.93 13.93 0.4K
10:15 13.82 13.84 13.82 13.84 0.7K
10:16 13.84 13.84 13.84 13.84 2.2K
10:17 13.84 13.84 13.84 13.84 0.1K
10:18 13.84 13.84 13.84 13.84 0.5K
10:19 13.75 13.88 13.75 13.88 3.4K
10:20 14.04 14.09 14.04 14.04 1.2K
10:22 14.10 14.10 14.10 14.10 0.4K
10:23 14.18 14.18 14.10 14.12 2.3K
10:25 14.07 14.10 14.04 14.04 1.7K
10:26 14.04 14.04 14.04 14.04 0.1K
10:27 14.09 14.09 14.05 14.05 0.6K
10:28 13.98 14.05 13.84 13.84 3.1K
10:29 14.19 14.19 14.19 14.19 1.4K
10:30 14.19 14.19 14.05 14.05 1.8K
10:32 14.25 14.31 14.25 14.31 2.2K
10:33 14.31 14.44 14.31 14.44 2.5K
10:34 14.44 14.44 14.40 14.40 2.3K
10:36 14.32 14.50 14.32 14.50 4.0K
10:37 14.44 14.61 14.44 14.61 1.1K
10:38 14.50 14.50 14.47 14.47 1.1K
10:39 14.47 14.47 14.47 14.47 0.4K
10:40 14.47 14.61 14.47 14.61 1.0K
10:42 14.47 14.47 14.47 14.47 0.7K
10:43 14.47 14.50 14.47 14.50 2.8K
10:46 14.45 14.47 14.45 14.47 1.2K
10:47 14.46 14.46 14.46 14.46 1.6K
10:50 14.47 14.47 14.40 14.47 2.5K
10:52 14.33 14.50 14.33 14.50 3.2K
10:54 14.50 14.50 14.50 14.50 0.4K
10:55 14.60 14.60 14.60 14.60 0.8K
10:56 14.60 14.60 14.60 14.60 0.6K
10:57 14.60 14.60 14.59 14.59 0.7K
10:58 14.58 14.58 14.42 14.42 0.9K
10:59 14.42 14.51 14.42 14.51 1.5K
11:00 14.51 14.60 14.51 14.51 1.5K
11:01 14.47 14.51 14.47 14.51 0.9K
11:03 14.51 14.51 14.51 14.51 0.5K
11:05 14.50 14.50 14.50 14.50 0.4K
11:07 14.51 14.51 14.51 14.51 0.4K
11:09 14.54 14.54 14.46 14.46 4.6K
11:12 14.57 14.57 14.57 14.57 1.7K
11:13 14.52 14.52 14.52 14.52 0.6K
11:18 14.60 14.61 14.60 14.61 0.6K
11:19 14.61 14.67 14.61 14.67 2.2K
11:20 14.61 14.63 14.53 14.53 7.0K
11:22 14.40 14.40 14.40 14.40 2.5K
11:23 14.43 14.44 14.43 14.44 0.3K
11:24 14.52 14.52 14.52 14.52 2.5K
11:26 14.40 14.40 14.40 14.40 0.3K
11:27 14.49 14.49 14.45 14.45 2.9K
11:28 14.54 14.54 14.54 14.54 0.1K
11:29 14.44 14.44 14.43 14.43 1.5K
11:31 14.60 14.60 14.37 14.37 0.7K
11:32 14.48 14.48 14.48 14.48 1.6K
11:35 14.37 14.37 14.37 14.37 0.8K
11:38 14.15 14.15 14.15 14.15 7.1K
11:39 14.16 14.16 14.12 14.12 2.7K
11:43 14.13 14.13 14.13 14.13 0.2K
11:44 14.25 14.25 14.25 14.25 0.2K
11:45 14.25 14.25 14.25 14.25 0.6K
11:46 14.12 14.12 14.12 14.12 0.5K
11:48 14.03 14.03 13.98 13.98 3.4K
11:49 14.09 14.09 14.09 14.09 0.2K
11:51 14.01 14.01 14.01 14.01 1.9K
11:55 13.96 13.96 13.96 13.96 0.1K
11:56 14.38 14.38 14.34 14.34 0.7K
11:57 14.17 14.17 14.17 14.17 0.7K
11:58 14.41 14.41 14.41 14.41 1.5K
11:59 14.22 14.22 14.22 14.22 0.4K
12:03 14.13 14.22 14.13 14.22 2.6K
12:06 13.94 13.94 13.94 13.94 0.5K
12:08 14.24 14.24 14.24 14.24 1.1K
12:10 14.25 14.25 14.23 14.23 0.9K
12:11 14.26 14.26 14.26 14.26 0.4K
12:13 14.24 14.24 14.24 14.24 1.1K
12:18 14.26 14.26 14.26 14.26 0.4K
12:19 14.02 14.02 14.02 14.02 1.5K
12:22 14.25 14.25 14.25 14.25 0.8K
12:26 14.24 14.32 14.24 14.32 0.7K
12:27 14.16 14.16 14.16 14.16 0.4K
12:28 14.26 14.26 14.26 14.26 2.4K
12:30 14.30 14.30 14.24 14.24 7.8K
12:33 14.32 14.32 14.32 14.32 1.0K
12:34 14.27 14.27 14.23 14.24 0.8K
12:35 14.25 14.25 14.25 14.25 0.7K
12:36 14.14 14.14 14.14 14.14 0.2K
12:37 14.31 14.31 14.31 14.31 3.1K
12:39 14.40 14.40 14.32 14.32 0.9K
12:41 14.31 14.33 14.27 14.33 1.4K
12:42 14.21 14.21 14.21 14.21 0.6K
12:50 14.36 14.36 14.20 14.20 1.1K
12:51 14.20 14.20 14.20 14.20 0.9K
12:54 14.16 14.25 14.16 14.25 2.6K
12:58 14.19 14.19 14.19 14.19 0.1K
12:59 14.19 14.19 14.15 14.15 0.3K
13:03 14.22 14.22 14.20 14.20 0.6K
13:04 14.24 14.24 14.24 14.24 0.6K
13:08 14.20 14.20 14.20 14.20 0.3K
13:10 14.25 14.25 14.25 14.25 1.0K
13:11 14.26 14.26 14.25 14.25 0.4K
13:12 14.29 14.29 14.29 14.29 0.2K
13:13 14.21 14.21 14.21 14.21 0.6K
13:14 14.15 14.28 14.15 14.28 1.7K
13:15 14.15 14.15 14.15 14.15 0.5K
13:16 14.15 14.16 14.15 14.16 6.8K
13:17 14.15 14.15 14.15 14.15 0.8K
13:20 14.17 14.17 14.17 14.17 1.9K
13:21 14.11 14.11 14.11 14.11 0.3K
13:22 14.28 14.28 14.28 14.28 0.2K
13:24 14.12 14.12 14.12 14.12 0.1K
13:25 14.13 14.13 14.13 14.13 1.3K
13:30 14.04 14.14 14.04 14.14 2.4K
13:31 13.96 14.00 13.96 14.00 0.6K
13:32 13.94 13.94 13.88 13.88 1.6K
13:33 13.94 13.94 13.94 13.94 0.8K
13:35 13.88 13.88 13.83 13.83 4.9K
13:36 13.75 13.76 13.75 13.76 0.6K
13:37 13.88 13.88 13.73 13.73 1.8K
13:39 13.72 13.72 13.70 13.70 0.5K
13:40 13.66 13.66 13.65 13.65 0.5K
13:41 13.83 13.83 13.83 13.83 0.3K
13:42 13.67 13.80 13.65 13.80 2.5K
13:45 13.70 13.70 13.68 13.68 0.7K
13:47 13.82 13.96 13.66 13.66 1.0K
13:49 13.87 13.87 13.61 13.61 1.8K
13:53 13.90 13.90 13.76 13.76 1.0K
13:54 13.70 13.78 13.70 13.78 1.8K
13:55 13.67 13.67 13.67 13.67 0.6K
13:56 13.65 13.69 13.55 13.69 1.4K
13:57 13.63 13.63 13.57 13.57 0.9K
13:58 13.61 13.63 13.61 13.63 1.8K
13:59 13.40 13.40 13.40 13.40 2.2K
14:00 13.44 13.66 13.44 13.66 3.3K
14:01 13.42 13.59 13.42 13.59 1.2K
14:02 13.70 13.70 13.56 13.56 2.6K
14:03 13.60 13.70 13.60 13.70 1.8K
14:04 13.67 13.67 13.67 13.67 0.1K
14:05 13.67 13.91 13.61 13.67 1.8K
14:07 13.60 13.70 13.60 13.70 1.7K
14:08 13.68 13.76 13.65 13.65 0.5K
14:09 13.60 13.89 13.60 13.89 2.7K
14:10 13.83 13.83 13.79 13.79 0.3K
14:11 13.81 13.81 13.60 13.60 1.3K
14:13 13.63 13.63 13.62 13.62 0.8K
14:14 13.67 13.67 13.67 13.67 0.7K
14:15 13.61 13.61 13.61 13.61 0.3K
14:16 13.62 13.74 13.62 13.74 0.7K
14:17 13.78 13.78 13.78 13.78 2.2K
14:18 13.62 13.78 13.62 13.68 3.7K
14:19 13.72 13.72 13.72 13.72 0.5K
14:20 13.73 13.76 13.67 13.67 0.8K
14:21 13.70 13.70 13.70 13.70 0.2K
14:22 13.69 13.74 13.69 13.74 1.1K
14:23 13.76 13.76 13.76 13.76 0.7K
14:24 13.69 13.79 13.69 13.73 0.6K
14:25 13.76 13.76 13.76 13.76 0.6K
14:26 13.74 13.77 13.66 13.66 0.8K
14:27 13.70 13.70 13.70 13.70 1.3K
14:28 13.60 13.60 13.60 13.60 0.2K
14:29 13.90 13.90 13.66 13.66 1.1K
14:30 13.72 13.90 13.69 13.90 1.1K
14:32 13.71 13.71 13.66 13.66 0.7K
14:33 13.74 13.74 13.74 13.74 0.3K
14:35 13.71 13.86 13.71 13.86 1.5K
14:37 13.82 13.82 13.76 13.80 1.7K
14:40 13.87 13.87 13.75 13.75 1.1K
14:41 13.80 13.80 13.80 13.80 1.0K
14:42 13.78 13.83 13.78 13.83 0.6K
14:43 13.77 13.77 13.71 13.71 2.2K
14:44 13.72 13.90 13.72 13.90 0.8K
14:45 13.83 13.86 13.83 13.86 2.1K
14:46 13.80 13.82 13.80 13.82 0.3K
14:47 13.76 13.76 13.74 13.74 2.9K
14:48 13.74 13.74 13.71 13.71 2.4K
14:49 13.60 14.00 13.60 13.96 7.2K
14:50 14.06 14.06 14.06 14.06 1.0K
14:52 13.98 13.98 13.98 13.98 0.2K
14:53 13.94 13.94 13.88 13.88 0.4K
14:54 13.89 13.89 13.89 13.89 0.4K
14:55 13.86 13.86 13.86 13.86 0.6K
14:56 13.87 13.87 13.83 13.83 0.7K
14:58 13.89 13.90 13.85 13.90 1.0K
14:59 13.92 13.92 13.89 13.90 0.9K
15:00 13.83 13.83 13.83 13.83 0.6K
15:01 13.71 13.85 13.71 13.85 0.5K
15:02 13.83 13.83 13.83 13.83 0.5K
15:03 13.86 13.86 13.86 13.86 0.4K
15:04 13.96 13.96 13.87 13.87 0.7K
15:05 13.89 13.89 13.89 13.89 0.3K
15:07 13.90 13.90 13.90 13.90 0.3K
15:08 13.91 13.91 13.91 13.91 0.8K
15:09 13.98 13.98 13.90 13.93 2.6K
15:10 13.90 13.90 13.90 13.90 0.4K
15:11 13.94 13.94 13.94 13.94 0.3K
15:12 13.93 13.97 13.93 13.97 0.3K
15:13 14.00 14.00 13.90 13.90 0.9K
15:14 13.91 13.95 13.91 13.95 1.9K
15:15 13.95 13.95 13.91 13.91 0.4K
15:17 13.91 13.92 13.91 13.92 0.3K
15:18 13.91 13.99 13.91 13.99 0.5K
15:19 13.91 13.91 13.91 13.91 0.5K
15:20 13.93 13.93 13.93 13.93 0.6K
15:22 13.92 13.99 13.90 13.99 1.3K
15:23 13.92 13.92 13.92 13.92 0.2K
15:24 13.93 14.00 13.93 14.00 0.7K
15:25 13.96 13.99 13.92 13.95 0.9K
15:26 13.92 13.99 13.92 13.94 0.7K
15:27 13.94 13.94 13.94 13.94 2.3K
15:28 13.98 13.98 13.98 13.98 0.4K
15:29 13.88 13.88 13.88 13.88 0.6K
15:30 13.86 13.86 13.86 13.86 1.0K
15:32 13.79 13.79 13.60 13.60 0.6K
15:33 13.95 13.95 13.95 13.94 0.3K
15:34 13.61 13.61 13.61 13.61 0.5K
15:35 13.60 13.78 13.60 13.78 1.5K
15:36 13.94 13.94 13.94 13.94 0.3K
15:37 13.61 13.61 13.60 13.60 1.0K
15:39 13.76 13.76 13.76 13.76 2.1K
15:40 13.62 13.77 13.62 13.77 1.4K
15:42 13.65 13.77 13.65 13.77 1.0K
15:43 13.94 13.94 13.94 13.94 0.7K
15:44 13.77 13.77 13.60 13.60 0.9K
15:45 13.82 13.82 13.82 13.82 0.3K
15:47 13.70 13.70 13.67 13.67 0.8K
15:48 13.92 13.92 13.65 13.65 1.0K
15:49 13.60 13.60 13.60 13.60 0.2K
15:50 13.77 13.91 13.61 13.61 1.7K
15:51 13.79 13.90 13.69 13.69 1.7K
15:52 13.79 13.90 13.79 13.79 0.5K
15:53 13.70 13.91 13.70 13.91 6.8K
15:54 14.13 14.13 14.09 14.10 8.0K
15:55 14.19 14.19 14.00 14.00 3.3K
15:56 14.10 14.10 14.01 14.01 1.5K
15:57 14.04 14.05 14.04 14.05 1.4K
15:58 14.02 14.19 14.02 14.15 4.9K
15:59 14.08 14.13 13.72 14.13 13.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15.20 15.35 14.70 14.99 0.6M
2025-09-26 14.40 14.75 13.30 14.13 0.5M
2025-09-25 16.07 16.40 11.50 13.08 0.9M
2025-09-24 15.91 16.50 14.90 15.75 0.4M
2025-09-23 16.00 16.76 14.60 15.20 0.7M
2025-09-22 17.00 19.54 15.70 17.72 1.4M
2025-09-19 11.50 13.75 11.42 13.60 0.9M
2025-09-18 10.51 11.50 10.51 11.28 0.5M
2025-09-17 10.50 11.40 10.05 10.46 0.6M
2025-09-16 10.50 10.81 10.00 10.00 0.4M
2025-09-15 9.39 10.50 9.00 10.50 0.5M
2025-09-12 9.05 9.78 8.49 9.40 0.4M
2025-09-11 10.30 10.30 8.13 8.80 0.7M
2025-09-10 8.32 14.59 7.65 10.57 1.8M
2025-09-09 8.00 8.32 7.06 8.00 0.3M
2025-09-08 7.79 8.13 7.79 8.07 0.1M
2025-09-05 7.75 8.24 7.64 8.15 0.2M
2025-09-04 7.56 8.28 7.25 7.99 0.2M
2025-09-03 7.88 7.88 7.17 7.24 0.3M
2025-09-02 7.49 7.88 7.18 7.53 0.3M
2025-08-29 7.60 8.03 7.23 7.56 0.2M
2025-08-28 7.31 7.84 7.31 7.84 0.2M
2025-08-27 7.86 8.00 7.19 7.31 0.2M
2025-08-26 7.39 8.25 7.26 7.69 0.4M
2025-08-25 7.13 7.39 7.09 7.26 0.2M
2025-08-22 6.95 7.41 6.94 7.24 0.2M
2025-08-21 6.79 7.69 6.78 7.12 0.4M
2025-08-20 6.95 7.13 6.75 6.96 0.2M
2025-08-19 6.79 7.26 6.72 7.00 0.2M
2025-08-18 6.81 6.99 6.26 6.97 0.3M
2025-08-15 6.81 6.81 6.25 6.60 0.2M
2025-08-14 6.75 7.38 6.64 6.87 0.2M
2025-08-13 6.56 7.44 6.38 7.13 0.3M
2025-08-12 5.86 6.61 5.86 6.43 0.3M
2025-08-11 5.58 6.00 5.56 5.77 0.2M
2025-08-08 5.65 6.00 5.42 5.51 0.2M
2025-08-07 5.88 5.92 5.64 5.81 0.2M
2025-08-06 6.06 6.21 5.81 5.85 0.4M
2025-08-05 6.58 6.75 5.73 6.31 0.4M
2025-08-04 6.76 7.30 6.50 6.57 0.4M
2025-08-01 6.48 7.21 6.38 6.98 0.4M
2025-07-31 6.89 7.02 6.25 6.63 0.4M
2025-07-30 6.81 7.00 6.54 6.99 0.6M
2025-07-29 6.75 7.66 6.51 6.64 0.6M
2025-07-28 6.88 7.37 6.48 6.75 0.6M
2025-07-25 6.90 7.04 6.02 6.40 0.4M
2025-07-24 7.43 7.44 6.96 7.04 0.2M
2025-07-23 7.31 7.50 7.06 7.43 0.2M
2025-07-22 7.20 7.46 6.98 7.01 0.2M
2025-07-21 7.56 7.99 7.06 7.14 0.2M
2025-07-18 8.56 8.56 7.40 7.68 0.2M
2025-07-17 8.23 8.56 7.91 8.28 0.3M
2025-07-16 7.62 8.53 7.07 8.23 1.0M
2025-07-15 7.69 7.75 7.38 7.41 0.2M
2025-07-14 7.29 8.00 7.25 7.75 0.5M
2025-07-11 8.45 8.91 7.50 8.31 0.5M
2025-07-10 7.10 8.91 6.84 7.88 0.9M
2025-07-09 6.63 6.90 6.42 6.81 0.3M
2025-07-08 5.91 7.00 5.88 6.42 0.3M
2025-07-07 5.56 5.93 5.56 5.91 0.1M
2025-07-03 5.87 6.00 5.50 5.51 0.2M
2025-07-02 6.09 6.09 5.63 5.92 0.1M
2025-07-01 6.49 6.49 5.80 6.08 0.1M
2025-06-30 6.35 6.55 5.89 6.43 0.2M
2025-06-27 5.69 6.63 5.32 6.41 0.4M
2025-06-26 6.25 6.39 5.54 5.75 0.2M
2025-06-25 6.25 6.94 6.13 6.32 0.4M
2025-06-24 5.21 5.94 5.11 5.82 0.3M
2025-06-23 5.14 5.54 5.14 5.29 0.2M
2025-06-20 5.70 5.78 5.25 5.63 0.3M
2025-06-18 5.84 6.04 5.68 5.81 0.2M
2025-06-17 5.75 6.43 5.53 5.98 0.3M
2025-06-16 6.02 6.44 5.65 5.77 0.4M
2025-06-13 6.28 6.56 5.81 6.24 0.2M
2025-06-12 6.63 6.75 6.25 6.56 0.2M
2025-06-11 7.58 7.77 6.50 7.12 0.4M
2025-06-10 8.87 8.87 6.75 7.10 0.6M
2025-06-09 9.25 9.25 7.55 8.04 0.6M
2025-06-06 5.61 8.44 5.58 7.88 0.9M
2025-06-05 5.63 5.87 5.20 5.31 0.3M
2025-06-04 5.38 5.88 5.38 5.74 0.2M
2025-06-03 5.76 5.91 4.88 5.75 0.6M
2025-06-02 6.81 7.00 5.63 5.71 0.5M
2025-05-30 7.52 7.59 6.73 6.73 0.4M
2025-05-29 7.81 8.00 7.25 7.28 0.3M
2025-05-28 7.91 8.38 7.14 7.69 0.4M
2025-05-27 8.01 8.57 7.33 7.58 0.6M
2025-05-23 8.13 8.44 6.88 7.13 0.7M
2025-05-22 9.00 9.56 7.38 8.10 0.6M
2025-05-21 10.10 10.51 7.64 8.31 0.6M
2025-05-20 12.00 12.00 10.63 11.00 0.4M
2025-05-19 12.14 12.59 11.20 11.64 0.5M
2025-05-16 11.88 11.88 10.96 11.35 0.3M
2025-05-15 11.33 11.63 10.88 11.03 0.4M
2025-05-14 9.92 10.50 9.92 10.50 0.5M
2025-05-13 10.13 10.37 9.44 9.63 0.4M
2025-05-12 9.84 10.13 8.44 9.15 0.3M
2025-05-09 7.70 8.99 7.29 8.20 0.3M
2025-05-08 7.52 8.12 7.13 7.19 0.2M
2025-05-07 8.81 9.00 6.88 6.88 0.3M
2025-05-06 10.01 10.25 8.75 9.52 0.2M
2025-05-05 10.88 11.25 10.38 10.61 0.1M
2025-05-02 11.03 11.56 10.86 11.26 0.2M
2025-05-01 10.55 11.28 10.55 11.28 0.2M
2025-04-30 11.50 11.63 10.29 11.10 0.2M
2025-04-29 11.03 11.50 10.50 11.28 0.3M
2025-04-28 11.50 12.32 10.16 11.56 0.3M
2025-04-25 12.52 12.52 11.50 11.59 0.2M
2025-04-24 93.17 101.50 91.00 101.00 0.0M
2025-04-23 108.00 108.00 90.00 93.00 0.1M
2025-04-22 117.99 117.99 100.00 103.50 0.0M
2025-04-21 116.99 119.15 100.21 104.50 0.0M
2025-04-17 134.30 134.30 106.51 115.10 0.0M
2025-04-16 146.00 150.00 111.50 121.00 0.1M
2025-04-15 128.28 155.00 119.20 138.01 0.1M
2025-04-14 114.74 120.74 111.00 118.98 0.0M
2025-04-11 104.50 116.50 100.00 107.14 0.0M
2025-04-10 93.01 109.81 93.01 104.00 0.0M
2025-04-09 94.60 100.18 90.00 95.57 0.0M
2025-04-08 99.84 99.94 94.39 95.00 0.0M
2025-04-07 94.05 99.40 91.00 95.90 0.0M
2025-04-04 98.97 102.00 92.26 96.89 0.0M
2025-04-03 90.05 103.00 88.00 102.55 0.0M
2025-04-02 95.40 95.40 86.62 94.99 0.0M
2025-04-01 88.88 95.86 88.88 93.90 0.0M
2025-03-31 92.10 95.00 80.00 88.70 0.0M
2025-03-28 103.01 105.00 92.07 94.90 0.0M
2025-03-27 100.00 111.71 95.00 101.00 0.1M
2025-03-26 100.00 108.12 90.38 107.29 0.0M
2025-03-25 100.10 104.99 90.00 96.99 0.1M
2025-03-24 110.00 123.62 65.61 91.42 0.1M
2025-03-21 120.00 120.00 100.00 110.00 0.1M
2025-03-20 108.97 141.86 90.05 108.79 0.2M
2025-03-19 72.75 111.74 72.00 103.00 0.1M
2025-03-18 74.99 74.99 70.00 72.06 0.1M
2025-03-17 58.50 67.51 56.12 64.80 0.1M
2025-03-14 51.25 54.52 51.10 52.81 0.0M
2025-03-13 50.00 54.55 47.00 51.23 0.1M
2025-03-12 51.07 55.99 48.50 51.00 0.0M
2025-03-11 48.63 52.45 47.50 50.69 0.0M
2025-03-10 54.97 54.97 46.00 50.16 0.0M
2025-03-07 58.55 60.00 47.04 54.13 0.1M
2025-03-06 71.19 72.72 58.00 60.10 0.1M
2025-03-05 81.62 81.62 65.00 68.99 0.1M
2025-03-04 74.60 82.51 72.15 75.99 0.1M
2025-03-03 71.56 80.58 68.70 76.82 0.1M
2025-02-28 72.56 72.56 61.00 68.72 0.1M
2025-02-27 63.90 68.00 51.00 67.87 0.1M
2025-02-26 55.99 61.91 49.00 57.99 0.1M
2025-02-25 74.40 75.99 35.00 52.45 0.3M
2025-02-24 59.69 73.34 51.50 69.34 0.2M
2025-02-21 47.49 62.62 46.02 50.00 0.3M
2025-02-20 43.33 44.98 42.50 43.80 0.0M
2025-02-19 42.79 45.50 40.02 42.00 0.3M
2025-02-18 46.97 49.41 40.00 42.01 0.1M
2025-02-14 57.99 58.50 44.00 44.75 0.1M
2025-02-13 49.99 55.00 49.99 51.91 0.1M
2025-02-12 40.75 49.54 40.75 47.60 0.1M
2025-02-11 39.10 43.99 38.50 41.34 0.1M
2025-02-10 49.60 51.45 43.00 44.48 0.2M
2025-02-07 39.83 53.00 39.83 45.25 0.4M
2025-02-06 39.49 40.85 34.42 39.30 0.2M
2025-02-05 37.08 41.00 32.31 36.55 0.1M
2025-02-04 33.22 40.55 31.73 36.55 0.3M
2025-02-03 33.28 34.73 24.00 31.42 0.2M
2025-01-31 50.66 50.66 25.00 29.25 0.7M
2025-01-30 43.49 49.50 32.51 35.01 0.5M
2025-01-29 15.69 50.15 13.72 50.15 3.3M
2025-01-28 8.68 17.80 8.40 14.99 1.7M
2025-01-27 7.60 10.29 6.95 9.42 0.4M
2025-01-24 10.00 10.26 6.64 8.55 0.6M
2025-01-23 15.36 22.95 10.11 12.75 9.8M
2025-01-22 4.26 7.50 3.60 7.50 3.5M