Diginex

DGNX
🏛️ usa →
19.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.50 58.50 55.00 58.50 3.9K
09:32 58.50 59.00 58.00 59.00 1.8K
09:33 59.00 59.00 59.00 59.00 0.1K
09:34 59.00 59.00 59.00 59.00 0.5K
09:35 59.00 59.00 59.00 59.00 0.2K
09:36 59.00 59.00 59.00 59.00 0.1K
09:37 59.00 59.00 59.00 59.00 0.1K
09:38 59.00 59.00 59.00 59.00 0.1K
09:39 59.00 59.00 59.00 59.00 0.0K
09:40 59.00 59.00 59.00 59.00 0.0K
09:41 59.00 59.00 59.00 59.00 0.1K
09:42 59.00 59.00 58.49 58.49 0.2K
09:43 58.49 58.49 58.49 58.49 0.0K
09:44 58.49 58.49 58.49 58.49 0.1K
09:45 58.49 58.49 58.49 58.49 0.4K
09:46 58.49 58.49 58.49 58.49 0.0K
09:47 58.49 58.49 57.99 57.99 0.6K
09:48 57.99 57.99 56.12 56.12 0.2K
09:49 56.12 56.12 56.12 56.12 0.2K
09:50 56.12 56.12 56.12 56.12 0.1K
09:51 56.12 56.12 56.12 56.12 0.2K
09:52 56.12 56.55 56.12 56.55 0.2K
09:53 56.55 57.29 56.55 57.29 0.5K
09:54 57.29 57.29 57.29 57.29 0.1K
09:55 57.29 57.29 57.29 57.29 0.0K
09:56 57.29 57.75 57.29 57.75 0.8K
09:57 57.75 57.75 57.75 57.75 0.6K
09:58 57.78 57.78 57.20 57.20 0.4K
09:59 57.94 58.36 57.94 58.36 0.6K
10:00 60.60 60.98 60.34 60.86 3.9K
10:01 56.12 56.12 56.12 56.12 1.2K
10:02 56.12 61.62 56.12 61.50 0.2K
10:03 61.50 61.50 59.06 59.08 0.7K
10:04 60.74 62.00 60.74 62.00 0.6K
10:05 62.00 62.00 62.00 62.00 0.0K
10:06 62.00 63.00 62.00 63.00 0.6K
10:07 63.00 63.00 63.00 63.00 0.1K
10:08 63.00 64.00 63.00 64.00 1.0K
10:09 64.00 64.00 64.00 64.00 0.1K
10:10 64.00 64.00 64.00 64.00 0.2K
10:11 64.00 64.00 64.00 64.00 0.0K
10:12 64.00 64.00 64.00 64.00 0.0K
10:13 64.00 64.00 64.00 64.00 0.6K
10:14 64.00 64.00 64.00 64.00 0.1K
10:15 64.00 64.00 64.00 64.00 0.1K
10:16 64.00 64.00 64.00 64.00 0.2K
10:17 64.00 64.00 64.00 64.00 0.0K
10:18 64.00 64.00 64.00 64.00 0.0K
10:19 64.00 64.00 64.00 64.00 0.1K
10:20 63.00 63.00 63.00 63.00 0.3K
10:21 63.00 63.00 63.00 63.00 0.1K
10:22 63.00 63.00 63.00 63.00 0.0K
10:23 63.00 63.00 63.00 63.00 0.2K
10:24 63.00 63.00 62.02 62.02 0.2K
10:25 62.02 62.02 62.02 62.02 0.0K
10:26 62.02 62.02 62.02 62.02 0.1K
10:27 62.02 62.02 62.02 62.02 0.0K
10:28 62.02 62.02 62.02 62.02 0.0K
10:29 62.02 62.02 62.02 62.02 0.1K
10:30 62.02 62.80 62.02 62.80 0.8K
10:31 62.80 62.80 62.80 62.80 0.7K
10:32 62.80 62.80 58.00 58.00 0.2K
10:33 58.00 58.00 58.00 58.00 0.1K
10:34 58.00 58.00 58.00 58.00 0.0K
10:35 58.00 58.00 58.00 58.00 0.1K
10:36 58.00 58.00 58.00 58.00 0.0K
10:37 58.00 58.00 58.00 58.00 0.0K
10:38 58.00 58.00 58.00 58.00 0.0K
10:39 58.00 58.00 58.00 58.00 0.0K
10:40 58.00 58.00 58.00 58.00 0.0K
10:41 58.00 60.25 58.00 60.25 0.1K
10:42 60.25 60.25 60.25 60.25 0.0K
10:43 60.25 60.25 60.25 60.25 0.0K
10:44 60.25 60.25 60.25 60.25 0.1K
10:45 60.25 60.25 60.25 60.25 0.0K
10:46 60.25 60.25 60.25 60.25 0.0K
10:47 60.25 60.25 60.25 60.25 0.0K
10:48 60.25 60.25 60.25 60.25 0.0K
10:49 60.25 60.25 59.68 59.68 0.2K
10:50 59.68 59.68 59.68 59.68 0.0K
10:51 59.68 59.68 59.68 59.68 0.0K
10:52 59.68 59.68 59.68 59.68 0.0K
10:53 59.68 59.68 59.68 59.68 0.1K
10:54 59.68 59.68 59.68 59.68 0.0K
10:55 59.68 59.68 59.68 59.68 0.1K
10:56 59.68 59.68 59.68 59.68 0.0K
10:57 59.68 59.68 59.68 59.68 0.0K
10:58 59.68 59.68 59.68 59.68 0.0K
10:59 59.68 59.68 59.68 59.68 0.0K
11:00 59.68 59.68 59.68 59.68 0.0K
11:01 59.68 59.68 59.68 59.68 0.0K
11:02 59.68 59.68 59.68 59.68 0.0K
11:03 59.68 59.68 59.68 59.68 0.0K
11:04 59.68 59.68 59.68 59.68 0.0K
11:05 59.68 59.68 59.68 59.68 0.1K
11:06 59.68 59.68 59.68 59.68 0.1K
11:07 59.68 59.68 59.68 59.68 0.0K
11:08 59.68 59.68 59.68 59.68 0.0K
11:09 59.68 59.68 59.68 59.68 0.0K
11:10 59.68 59.68 59.68 59.68 0.0K
11:11 59.68 59.68 59.68 59.68 0.0K
11:12 59.68 59.68 59.68 59.68 0.1K
11:13 59.68 59.68 59.68 59.68 0.0K
11:14 59.68 59.68 59.68 59.68 0.0K
11:15 59.68 59.68 59.68 59.68 0.0K
11:16 59.68 59.68 59.68 59.68 0.0K
11:17 59.68 59.68 59.68 59.68 0.0K
11:18 59.68 59.68 59.68 59.68 0.0K
11:19 59.68 59.68 59.68 59.68 0.0K
11:20 59.68 59.68 59.68 59.68 0.0K
11:21 59.68 59.68 59.68 59.68 0.0K
11:22 59.68 59.68 59.68 59.68 0.0K
11:23 59.68 59.68 59.68 59.68 0.0K
11:24 59.68 59.68 59.68 59.68 0.0K
11:25 59.68 59.68 59.68 59.68 0.0K
11:26 62.09 62.09 62.09 62.09 0.2K
11:27 62.09 62.09 62.09 62.09 0.0K
11:28 62.09 62.09 58.30 58.30 2.0K
11:29 58.30 58.30 58.30 58.30 0.1K
11:30 58.30 58.30 58.30 58.30 0.0K
11:31 58.30 58.30 58.30 58.30 0.0K
11:32 58.30 58.30 58.30 58.30 0.1K
11:33 58.30 58.30 58.30 58.30 0.0K
11:34 58.30 58.30 58.30 58.30 0.1K
11:35 58.30 58.30 58.30 58.30 0.0K
11:36 58.30 58.30 58.30 58.30 0.0K
11:37 58.30 58.30 58.30 58.30 0.0K
11:38 58.30 58.30 58.30 58.30 0.0K
11:39 58.30 58.30 58.30 58.30 0.0K
11:40 58.30 58.30 58.30 58.30 0.0K
11:41 58.30 58.30 58.30 58.30 0.0K
11:42 58.30 58.30 58.30 58.30 0.0K
11:43 58.30 58.30 58.30 58.30 0.1K
11:44 58.30 58.30 58.30 58.30 0.0K
11:45 58.30 58.30 58.30 58.30 0.0K
11:46 58.30 58.30 58.30 58.30 0.0K
11:47 58.30 58.30 58.30 58.30 0.0K
11:48 58.30 58.30 58.30 58.30 0.0K
11:49 58.30 58.30 58.30 58.30 0.0K
11:50 58.30 58.30 58.30 58.30 0.0K
11:51 58.30 58.30 58.30 58.30 0.0K
11:52 58.30 58.30 58.30 58.30 0.0K
11:53 58.30 62.50 58.30 62.50 0.1K
11:54 62.50 62.50 62.50 62.50 0.1K
11:55 62.50 62.50 62.50 62.50 0.0K
11:56 62.50 62.50 62.50 62.50 0.0K
11:57 62.50 62.50 62.50 62.50 0.0K
11:58 62.50 62.50 62.50 62.50 0.2K
11:59 61.00 61.00 61.00 61.00 0.6K
12:00 61.00 61.00 61.00 61.00 0.0K
12:01 61.00 61.00 61.00 61.00 0.0K
12:02 61.00 61.00 61.00 61.00 0.0K
12:03 61.00 61.00 61.00 61.00 0.1K
12:04 61.00 61.00 61.00 61.00 0.0K
12:05 61.00 61.00 61.00 61.00 0.0K
12:06 61.00 61.00 61.00 61.00 0.0K
12:07 61.00 61.00 61.00 61.00 0.0K
12:08 61.00 61.00 61.00 61.00 0.0K
12:09 61.00 61.00 61.00 61.00 0.0K
12:10 61.00 61.00 61.00 61.00 0.0K
12:11 61.00 61.00 61.00 61.00 0.0K
12:12 61.00 61.00 61.00 61.00 0.0K
12:13 61.00 61.00 61.00 61.00 0.0K
12:14 61.00 61.00 61.00 61.00 0.0K
12:15 61.00 61.00 61.00 61.00 0.1K
12:16 61.00 61.00 61.00 61.00 0.0K
12:17 61.00 61.00 61.00 61.00 0.0K
12:18 61.00 61.00 61.00 61.00 0.1K
12:19 61.00 61.00 59.75 59.75 0.1K
12:20 59.75 59.75 59.75 59.75 0.0K
12:21 59.75 59.75 59.75 59.75 0.0K
12:22 59.75 59.75 59.75 59.75 0.0K
12:23 59.75 59.75 59.75 59.75 0.0K
12:24 59.75 59.75 59.75 59.75 0.3K
12:25 59.75 59.75 59.75 59.75 0.0K
12:26 59.75 59.75 59.75 59.75 0.0K
12:27 59.75 59.75 59.75 59.75 0.1K
12:28 59.75 59.75 59.75 59.75 0.0K
12:29 59.75 59.75 59.75 59.75 0.0K
12:30 59.75 59.75 59.75 59.75 0.0K
12:31 59.75 59.75 59.75 59.75 0.0K
12:32 59.75 59.75 59.75 59.75 0.1K
12:33 59.75 59.75 59.75 59.75 0.0K
12:34 59.75 59.75 59.75 59.75 0.1K
12:35 59.75 59.75 59.75 59.75 0.2K
12:36 59.75 59.75 59.75 59.75 0.0K
12:37 59.75 59.75 59.75 59.75 0.0K
12:38 59.75 59.75 59.75 59.75 0.0K
12:39 59.75 59.75 59.75 59.75 0.0K
12:40 59.75 59.75 59.75 59.75 0.0K
12:41 59.75 59.75 59.75 59.75 0.1K
12:42 59.75 59.75 59.75 59.75 0.0K
12:43 59.75 59.75 59.75 59.75 0.0K
12:44 59.75 59.75 59.75 59.75 0.0K
12:45 59.85 59.85 59.85 59.85 0.1K
12:46 59.85 59.85 59.85 59.85 0.0K
12:47 59.85 59.85 59.85 59.85 0.1K
12:48 59.85 59.85 59.85 59.85 0.1K
12:49 59.85 59.85 59.85 59.85 0.0K
12:50 59.85 59.85 59.85 59.85 0.0K
12:51 59.85 59.85 59.85 59.85 0.0K
12:52 59.85 59.85 59.85 59.85 0.0K
12:53 59.85 59.85 59.85 59.85 0.0K
12:54 60.94 60.94 60.94 60.94 0.7K
12:55 61.25 61.25 61.25 61.25 0.2K
12:56 61.25 61.25 61.25 61.25 0.1K
12:57 61.25 61.25 61.25 61.25 0.1K
12:58 61.25 61.25 61.25 61.25 0.0K
12:59 61.25 61.25 61.25 61.25 0.0K
13:00 61.25 61.25 61.25 61.25 0.1K
13:01 61.25 61.25 61.25 61.25 0.0K
13:02 61.25 61.25 61.25 61.25 0.0K
13:03 61.25 61.25 61.25 61.25 0.0K
13:04 61.25 61.25 61.25 61.25 0.0K
13:05 61.25 61.25 61.25 61.25 0.4K
13:06 61.25 61.25 61.25 61.25 0.1K
13:07 61.25 61.25 61.25 61.25 0.1K
13:08 61.25 61.25 61.25 61.25 0.1K
13:09 62.46 62.67 62.46 62.67 0.3K
13:10 62.67 62.67 62.67 62.67 0.2K
13:11 62.67 62.67 62.67 62.67 0.2K
13:12 62.67 62.67 62.67 62.67 0.1K
13:13 62.67 62.67 62.67 62.67 0.1K
13:14 62.67 63.50 62.67 63.50 0.2K
13:15 63.50 63.50 63.50 63.50 0.1K
13:16 63.50 63.50 63.50 63.50 0.1K
13:17 63.50 63.50 63.50 63.50 0.0K
13:18 63.50 63.50 63.50 63.50 0.2K
13:19 63.50 63.50 63.50 63.50 0.1K
13:20 63.50 63.50 63.50 63.50 0.1K
13:21 63.50 63.50 63.50 63.50 0.1K
13:22 63.50 63.50 63.50 63.50 0.1K
13:23 63.50 63.50 63.50 63.50 0.0K
13:24 63.50 63.50 63.09 63.09 0.4K
13:25 63.09 63.09 63.09 63.09 0.1K
13:26 63.09 63.09 63.09 63.09 0.0K
13:27 63.09 63.09 63.09 63.09 0.1K
13:28 63.09 63.09 63.09 63.09 0.0K
13:29 63.09 63.09 63.09 63.09 0.0K
13:30 63.09 63.09 63.09 63.09 0.0K
13:31 63.09 63.09 63.09 63.09 0.0K
13:32 63.09 63.09 63.09 63.09 0.0K
13:33 63.09 63.09 63.09 63.09 0.0K
13:34 63.09 63.09 63.09 63.09 0.1K
13:35 63.09 63.09 63.09 63.09 0.0K
13:36 63.09 63.09 63.09 63.09 0.0K
13:37 63.09 63.09 63.09 63.09 0.0K
13:38 63.09 63.09 63.09 63.09 0.0K
13:39 63.09 63.09 63.09 63.09 0.1K
13:40 63.09 63.09 63.09 63.09 0.0K
13:41 63.09 63.09 63.09 63.09 0.0K
13:42 63.09 63.09 63.09 63.09 0.0K
13:43 63.67 63.67 63.67 63.67 1.5K
13:44 63.67 63.67 63.67 63.67 0.0K
13:45 63.67 64.00 63.67 64.00 0.2K
13:46 64.00 64.00 64.00 64.00 0.2K
13:47 64.00 64.00 64.00 64.00 0.0K
13:48 64.00 64.00 64.00 64.00 0.0K
13:49 64.00 65.10 64.00 64.99 0.6K
13:50 64.99 64.99 64.99 64.99 0.0K
13:51 64.99 64.99 64.99 64.99 0.1K
13:52 64.99 64.99 64.99 64.99 0.0K
13:53 64.99 66.00 64.99 66.00 0.2K
13:54 66.00 66.00 66.00 66.00 0.1K
13:55 66.00 66.00 66.00 66.00 0.0K
13:56 66.00 66.00 66.00 66.00 0.0K
13:57 66.00 66.00 66.00 66.00 0.0K
13:58 66.00 66.00 66.00 66.00 0.0K
13:59 66.00 66.00 66.00 66.00 0.1K
14:00 66.00 66.00 66.00 66.00 0.0K
14:01 66.00 66.00 66.00 66.00 0.1K
14:02 66.00 66.00 66.00 66.00 0.0K
14:03 66.00 66.00 66.00 66.00 0.1K
14:04 66.00 66.00 66.00 66.00 0.0K
14:05 66.00 66.00 66.00 66.00 0.0K
14:06 66.00 66.00 66.00 66.00 0.0K
14:07 66.00 66.00 66.00 66.00 0.0K
14:08 66.00 66.00 66.00 66.00 0.0K
14:09 66.00 66.00 66.00 66.00 0.1K
14:10 66.00 66.00 65.14 65.14 1.3K
14:11 65.83 66.18 65.83 66.18 0.5K
14:12 66.18 66.18 66.18 66.18 0.1K
14:13 66.18 66.18 66.18 66.18 0.1K
14:14 66.18 66.18 66.18 66.18 0.0K
14:15 66.18 66.18 66.18 66.18 0.0K
14:16 66.18 66.18 66.00 66.00 0.4K
14:17 66.00 66.00 66.00 66.00 0.0K
14:18 66.00 66.00 66.00 66.00 0.0K
14:19 66.00 66.00 66.00 66.00 0.1K
14:20 66.00 66.88 66.00 66.20 0.5K
14:21 66.20 66.20 66.20 66.20 0.1K
14:22 66.20 66.20 66.20 66.20 0.1K
14:23 66.20 66.20 66.20 66.20 0.0K
14:24 66.20 66.20 66.20 66.20 0.1K
14:25 66.20 66.20 66.20 66.20 0.0K
14:26 66.20 66.20 66.20 66.20 0.1K
14:27 65.55 65.55 65.55 65.55 0.1K
14:28 65.55 65.55 65.55 65.55 0.1K
14:29 65.55 65.55 65.55 65.55 0.0K
14:30 65.55 65.55 65.55 65.55 0.0K
14:31 65.55 65.55 65.55 65.55 0.0K
14:32 65.55 65.55 65.55 65.55 0.0K
14:33 65.55 65.55 65.55 65.55 0.1K
14:34 65.55 65.55 65.55 65.55 0.1K
14:35 65.55 65.55 65.55 65.55 0.2K
14:36 65.55 65.55 65.10 65.11 0.5K
14:37 65.00 65.00 65.00 65.00 0.3K
14:38 65.00 65.00 65.00 65.00 0.0K
14:39 65.00 65.00 65.00 65.00 0.1K
14:40 65.00 65.00 65.00 65.00 0.0K
14:41 65.00 65.00 65.00 65.00 0.1K
14:42 65.00 65.00 65.00 65.00 0.1K
14:43 65.00 65.00 65.00 65.00 0.0K
14:44 65.00 65.00 65.00 65.00 0.0K
14:45 65.00 65.00 65.00 65.00 0.0K
14:46 65.00 65.00 65.00 65.00 0.0K
14:47 65.00 65.00 65.00 65.00 0.0K
14:48 65.00 65.00 65.00 65.00 0.0K
14:49 65.00 65.00 65.00 65.00 0.0K
14:50 65.00 65.00 65.00 65.00 0.0K
14:51 65.00 65.00 65.00 65.00 0.1K
14:52 65.00 65.00 65.00 65.00 0.0K
14:53 65.00 65.00 65.00 65.00 0.0K
14:54 65.00 65.00 65.00 65.00 0.0K
14:55 65.00 65.00 65.00 65.00 0.0K
14:56 65.00 65.00 65.00 65.00 0.0K
14:57 65.00 65.00 65.00 65.00 0.0K
14:58 65.00 65.00 65.00 65.00 0.0K
14:59 65.00 65.00 65.00 65.00 0.0K
15:00 65.00 65.00 65.00 65.00 0.0K
15:01 65.00 65.10 65.00 65.10 0.5K
15:02 65.10 65.10 65.10 65.10 0.0K
15:03 65.10 65.10 65.10 65.10 0.0K
15:04 65.10 65.10 65.10 65.10 0.0K
15:05 65.10 65.10 65.10 65.10 0.1K
15:06 65.10 65.10 65.10 65.10 0.0K
15:07 65.10 65.10 65.10 65.10 0.0K
15:08 65.10 65.10 65.10 65.10 0.0K
15:09 65.10 65.10 65.10 65.10 0.0K
15:10 65.60 66.42 65.60 66.42 0.7K
15:11 66.42 66.42 66.42 66.42 0.3K
15:12 66.42 66.42 65.48 65.48 0.3K
15:13 65.33 65.33 65.33 65.33 0.1K
15:14 65.33 65.33 65.33 65.33 0.1K
15:15 65.33 65.33 65.33 65.33 0.1K
15:16 65.33 65.33 65.33 65.33 0.0K
15:17 65.33 65.33 65.33 65.33 0.0K
15:18 65.33 65.33 65.33 65.33 0.0K
15:19 65.33 65.33 65.33 65.33 0.1K
15:20 65.33 65.33 65.33 65.33 0.0K
15:21 65.33 65.33 65.33 65.33 0.0K
15:22 65.33 65.33 65.33 65.33 0.0K
15:23 65.33 65.91 65.33 65.91 1.1K
15:24 65.91 65.91 65.91 65.91 0.0K
15:25 65.91 65.91 65.91 65.91 1.5K
15:26 65.91 65.91 65.91 65.91 0.0K
15:27 65.91 65.91 65.91 65.91 0.0K
15:28 65.91 65.91 65.91 65.91 0.0K
15:29 65.91 65.91 65.91 65.91 0.0K
15:30 65.91 65.91 65.91 65.91 0.0K
15:31 65.91 65.91 65.91 65.91 0.1K
15:32 65.91 65.91 65.91 65.91 0.5K
15:33 65.91 65.91 65.91 65.91 0.2K
15:34 65.91 65.91 65.91 65.91 0.1K
15:35 65.91 65.91 65.91 65.91 0.0K
15:36 65.91 65.91 65.26 65.26 0.1K
15:37 65.26 65.26 65.26 65.26 0.1K
15:38 65.26 65.26 65.26 65.26 0.0K
15:39 65.26 67.18 65.26 67.18 0.3K
15:40 67.18 67.18 67.18 67.18 0.0K
15:41 64.55 64.55 64.55 64.55 0.4K
15:42 64.55 64.55 64.55 64.55 0.0K
15:43 64.55 64.55 64.55 64.55 0.2K
15:44 64.55 64.55 64.55 64.55 0.0K
15:45 64.55 64.55 64.55 64.55 0.0K
15:46 64.55 64.55 64.55 64.55 0.0K
15:47 64.55 64.55 64.55 64.55 0.0K
15:48 64.55 64.55 64.55 64.55 0.1K
15:49 64.55 64.55 64.55 64.55 0.0K
15:50 64.55 64.55 64.55 64.55 0.0K
15:51 64.55 64.55 64.55 64.55 0.0K
15:52 64.55 64.55 64.55 64.55 0.1K
15:53 64.55 65.73 64.55 65.73 0.4K
15:54 66.63 67.46 66.63 67.46 0.7K
15:55 66.71 66.71 66.71 66.71 0.2K
15:56 66.71 67.00 66.71 67.00 0.6K
15:57 67.00 67.00 67.00 67.00 1.5K
15:58 67.35 67.35 67.35 67.35 0.7K
15:59 67.35 67.35 67.35 67.35 0.6K
16:00 67.51 69.06 64.80 64.80 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available