| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 72.75 | 74.00 | 72.12 | 73.15 | 3.3K |
| 09:32 | 73.70 | 74.46 | 73.70 | 74.46 | 0.4K |
| 09:33 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0K |
| 09:34 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0K |
| 09:35 | 74.46 | 74.46 | 74.46 | 74.46 | 0.1K |
| 09:36 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0K |
| 09:37 | 74.46 | 74.46 | 74.46 | 74.46 | 0.1K |
| 09:38 | 74.25 | 74.25 | 74.25 | 74.25 | 1.0K |
| 09:39 | 74.25 | 74.25 | 74.25 | 74.25 | 0.2K |
| 09:40 | 74.25 | 74.25 | 74.25 | 74.25 | 0.3K |
| 09:41 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0K |
| 09:42 | 74.25 | 74.25 | 73.25 | 73.25 | 0.7K |
| 09:43 | 73.25 | 73.25 | 73.25 | 73.25 | 0.1K |
| 09:44 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 09:45 | 73.25 | 73.25 | 73.25 | 73.25 | 0.1K |
| 09:46 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 09:47 | 73.25 | 73.62 | 73.25 | 73.62 | 0.5K |
| 09:48 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 09:49 | 74.00 | 75.33 | 74.00 | 75.33 | 0.7K |
| 09:50 | 75.33 | 75.33 | 75.01 | 75.01 | 0.7K |
| 09:51 | 74.75 | 74.75 | 74.75 | 74.75 | 0.2K |
| 09:52 | 74.75 | 74.75 | 74.75 | 74.75 | 0.1K |
| 09:53 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0K |
| 09:54 | 74.75 | 75.00 | 74.75 | 75.00 | 0.4K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 09:56 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:57 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:58 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:59 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 10:04 | 75.00 | 75.00 | 74.12 | 74.12 | 0.7K |
| 10:05 | 74.12 | 74.12 | 74.12 | 74.12 | 0.1K |
| 10:06 | 74.12 | 74.12 | 74.12 | 74.12 | 0.1K |
| 10:07 | 74.12 | 74.12 | 74.12 | 74.12 | 0.1K |
| 10:08 | 74.12 | 74.12 | 74.12 | 74.12 | 0.1K |
| 10:09 | 74.12 | 74.12 | 74.12 | 74.12 | 0.3K |
| 10:10 | 74.12 | 76.42 | 74.12 | 76.42 | 0.3K |
| 10:11 | 76.42 | 76.42 | 76.42 | 76.42 | 0.3K |
| 10:12 | 76.42 | 76.42 | 74.57 | 74.57 | 0.5K |
| 10:13 | 74.57 | 74.57 | 74.57 | 74.57 | 0.1K |
| 10:14 | 74.57 | 74.57 | 74.57 | 74.57 | 0.2K |
| 10:15 | 74.57 | 76.51 | 74.57 | 76.51 | 0.9K |
| 10:16 | 76.51 | 76.51 | 76.51 | 76.51 | 0.2K |
| 10:17 | 76.51 | 76.51 | 76.51 | 76.51 | 0.2K |
| 10:18 | 76.51 | 76.51 | 76.51 | 76.51 | 0.2K |
| 10:19 | 76.51 | 76.51 | 74.65 | 74.65 | 0.5K |
| 10:20 | 74.65 | 74.65 | 74.65 | 74.65 | 0.2K |
| 10:21 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 10:22 | 74.65 | 74.65 | 74.65 | 74.65 | 0.1K |
| 10:23 | 74.65 | 75.50 | 74.65 | 75.50 | 0.6K |
| 10:24 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 10:26 | 75.50 | 75.50 | 75.01 | 75.01 | 0.4K |
| 10:27 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 10:28 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 10:29 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 10:30 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 10:31 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 10:32 | 75.01 | 75.01 | 75.01 | 75.01 | 0.3K |
| 10:33 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 10:34 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 10:35 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 10:36 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:37 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 10:38 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:39 | 75.50 | 75.50 | 75.50 | 75.50 | 1.2K |
| 10:40 | 75.50 | 75.50 | 75.04 | 75.04 | 0.3K |
| 10:41 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 10:42 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 10:43 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 10:44 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 10:45 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 10:46 | 75.04 | 75.34 | 75.04 | 75.34 | 0.6K |
| 10:47 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 10:48 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 10:49 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 10:50 | 75.34 | 75.34 | 75.05 | 75.05 | 0.1K |
| 10:51 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:52 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 10:53 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:54 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:55 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 10:56 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 10:57 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 10:58 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:59 | 75.15 | 75.15 | 75.15 | 75.15 | 0.5K |
| 11:00 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:01 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:02 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:03 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:04 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:05 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:06 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:07 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 11:08 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 11:09 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 11:10 | 75.16 | 76.19 | 75.16 | 75.75 | 0.4K |
| 11:11 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:12 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:13 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:14 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:15 | 75.75 | 76.47 | 75.75 | 76.47 | 0.6K |
| 11:16 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 11:17 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 11:18 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 11:19 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 11:20 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 11:21 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 11:22 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 11:23 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 11:24 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 11:25 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 11:26 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 11:27 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 11:28 | 75.68 | 76.44 | 75.68 | 76.44 | 0.6K |
| 11:29 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 11:30 | 76.44 | 76.44 | 76.00 | 76.00 | 0.3K |
| 11:31 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:32 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:33 | 78.50 | 78.50 | 78.50 | 78.50 | 4.8K |
| 11:34 | 79.26 | 81.01 | 78.00 | 78.00 | 1.1K |
| 11:35 | 78.00 | 80.32 | 78.00 | 78.50 | 0.5K |
| 11:36 | 78.50 | 78.50 | 78.50 | 78.50 | 0.2K |
| 11:37 | 78.50 | 79.25 | 78.50 | 79.25 | 0.4K |
| 11:38 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 11:39 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 11:40 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:41 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:42 | 79.00 | 79.25 | 79.00 | 79.25 | 0.1K |
| 11:43 | 79.00 | 79.00 | 78.94 | 79.00 | 0.6K |
| 11:44 | 79.00 | 79.00 | 78.93 | 78.93 | 0.2K |
| 11:45 | 78.93 | 78.93 | 78.93 | 78.93 | 0.1K |
| 11:46 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0K |
| 11:47 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0K |
| 11:48 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:49 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:50 | 80.00 | 80.00 | 79.18 | 79.18 | 0.2K |
| 11:51 | 79.18 | 79.18 | 79.18 | 79.18 | 0.2K |
| 11:52 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 11:53 | 79.18 | 79.18 | 79.18 | 79.18 | 0.2K |
| 11:54 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 11:55 | 79.18 | 79.18 | 79.18 | 79.18 | 1.2K |
| 11:56 | 79.18 | 79.18 | 79.18 | 79.18 | 0.2K |
| 11:57 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 11:58 | 79.18 | 79.18 | 79.18 | 79.18 | 0.1K |
| 11:59 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 12:00 | 79.18 | 79.18 | 79.18 | 79.18 | 0.1K |
| 12:01 | 79.18 | 80.50 | 79.18 | 80.50 | 0.6K |
| 12:02 | 80.50 | 80.50 | 80.50 | 80.50 | 0.3K |
| 12:03 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 12:04 | 80.50 | 81.00 | 80.50 | 81.00 | 0.2K |
| 12:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:06 | 81.00 | 81.70 | 81.00 | 81.70 | 0.4K |
| 12:07 | 81.70 | 81.70 | 81.29 | 81.29 | 0.7K |
| 12:08 | 81.29 | 81.29 | 81.29 | 81.29 | 0.0K |
| 12:09 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:11 | 81.00 | 82.80 | 81.00 | 81.46 | 1.1K |
| 12:12 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0K |
| 12:13 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0K |
| 12:14 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0K |
| 12:15 | 81.46 | 81.46 | 81.00 | 81.00 | 0.5K |
| 12:16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:17 | 81.02 | 81.02 | 81.02 | 81.02 | 0.4K |
| 12:18 | 81.02 | 81.50 | 81.00 | 81.00 | 0.4K |
| 12:19 | 82.30 | 82.30 | 82.30 | 82.30 | 0.3K |
| 12:20 | 82.30 | 84.55 | 82.30 | 84.55 | 1.6K |
| 12:21 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 12:22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:23 | 85.00 | 85.19 | 83.03 | 83.03 | 1.8K |
| 12:24 | 83.00 | 83.08 | 83.00 | 83.08 | 2.4K |
| 12:25 | 82.13 | 82.13 | 82.13 | 82.13 | 1.3K |
| 12:26 | 82.13 | 82.13 | 81.51 | 81.51 | 0.9K |
| 12:27 | 81.51 | 81.58 | 81.51 | 81.58 | 0.4K |
| 12:28 | 81.58 | 81.58 | 81.58 | 81.58 | 0.4K |
| 12:29 | 81.58 | 81.58 | 81.58 | 81.58 | 0.1K |
| 12:30 | 81.58 | 81.58 | 81.58 | 81.58 | 0.0K |
| 12:31 | 81.58 | 81.58 | 81.58 | 81.58 | 0.1K |
| 12:32 | 81.58 | 81.58 | 81.00 | 81.00 | 0.2K |
| 12:33 | 81.00 | 81.00 | 80.00 | 80.00 | 0.4K |
| 12:34 | 80.00 | 80.01 | 80.00 | 80.01 | 0.2K |
| 12:35 | 80.00 | 80.00 | 78.24 | 78.24 | 1.0K |
| 12:36 | 78.24 | 78.24 | 78.24 | 78.24 | 0.0K |
| 12:37 | 78.24 | 78.24 | 78.24 | 78.24 | 0.2K |
| 12:38 | 78.24 | 78.24 | 75.99 | 75.99 | 0.3K |
| 12:39 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 12:40 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 12:41 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 12:42 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 12:43 | 75.99 | 78.44 | 75.99 | 78.44 | 0.3K |
| 12:44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.2K |
| 12:45 | 78.44 | 78.44 | 78.44 | 78.44 | 0.1K |
| 12:46 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0K |
| 12:47 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0K |
| 12:48 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0K |
| 12:49 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0K |
| 12:50 | 78.44 | 80.00 | 78.44 | 80.00 | 0.4K |
| 12:51 | 80.00 | 80.75 | 80.00 | 80.75 | 0.3K |
| 12:52 | 80.75 | 80.75 | 80.75 | 80.75 | 0.1K |
| 12:53 | 80.75 | 81.00 | 80.75 | 81.00 | 0.1K |
| 12:54 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:56 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:57 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:58 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:59 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:03 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:05 | 81.00 | 81.00 | 80.46 | 80.46 | 0.5K |
| 13:06 | 80.46 | 80.46 | 80.46 | 80.46 | 0.1K |
| 13:07 | 80.46 | 80.46 | 80.46 | 80.46 | 0.1K |
| 13:08 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0K |
| 13:09 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0K |
| 13:10 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0K |
| 13:11 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0K |
| 13:12 | 80.46 | 80.46 | 80.46 | 80.46 | 0.1K |
| 13:13 | 80.46 | 80.46 | 80.46 | 80.46 | 0.1K |
| 13:14 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0K |
| 13:15 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0K |
| 13:16 | 80.46 | 80.46 | 80.46 | 80.46 | 0.1K |
| 13:17 | 80.46 | 81.19 | 80.46 | 81.19 | 0.1K |
| 13:18 | 81.19 | 81.19 | 81.19 | 81.19 | 0.1K |
| 13:19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0K |
| 13:20 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0K |
| 13:21 | 81.19 | 81.19 | 80.88 | 80.88 | 0.7K |
| 13:22 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:23 | 80.88 | 80.88 | 80.88 | 80.88 | 0.1K |
| 13:24 | 80.88 | 80.88 | 80.88 | 80.88 | 0.1K |
| 13:25 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:26 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:27 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:28 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:29 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:30 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:31 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:32 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:33 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:34 | 80.88 | 80.88 | 80.88 | 80.88 | 0.2K |
| 13:35 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:36 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:37 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:38 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:39 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:40 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:41 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:42 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0K |
| 13:43 | 80.88 | 80.88 | 80.88 | 80.88 | 0.1K |
| 13:44 | 80.88 | 80.88 | 80.88 | 80.88 | 0.3K |
| 13:45 | 80.88 | 81.00 | 80.88 | 81.00 | 0.2K |
| 13:46 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:47 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:48 | 81.00 | 81.00 | 80.91 | 80.91 | 1.3K |
| 13:49 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 13:50 | 80.91 | 80.91 | 80.91 | 80.91 | 0.2K |
| 13:51 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 13:52 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 13:53 | 80.91 | 80.91 | 80.91 | 80.91 | 0.1K |
| 13:54 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 13:55 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 13:56 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 13:57 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 13:58 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 13:59 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 14:00 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 14:01 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 14:02 | 80.91 | 80.91 | 80.91 | 80.91 | 0.3K |
| 14:03 | 80.91 | 80.91 | 80.91 | 80.91 | 0.1K |
| 14:04 | 80.91 | 80.91 | 80.91 | 80.91 | 0.7K |
| 14:05 | 80.91 | 80.91 | 80.91 | 80.91 | 0.1K |
| 14:06 | 83.20 | 83.20 | 83.20 | 83.20 | 0.1K |
| 14:07 | 83.20 | 83.20 | 83.20 | 83.20 | 0.1K |
| 14:08 | 81.39 | 81.39 | 81.39 | 81.39 | 0.1K |
| 14:09 | 81.39 | 81.39 | 81.39 | 81.39 | 0.0K |
| 14:10 | 81.39 | 81.39 | 81.39 | 81.39 | 0.0K |
| 14:11 | 81.39 | 83.99 | 81.39 | 83.99 | 0.8K |
| 14:12 | 83.99 | 83.99 | 82.38 | 82.38 | 0.4K |
| 14:13 | 82.38 | 82.38 | 82.38 | 82.38 | 0.1K |
| 14:14 | 82.38 | 82.38 | 82.38 | 82.38 | 0.5K |
| 14:15 | 82.38 | 82.38 | 82.38 | 82.38 | 0.0K |
| 14:16 | 84.01 | 84.01 | 84.00 | 84.00 | 0.4K |
| 14:17 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:18 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:19 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 84.00 | 84.86 | 84.00 | 84.86 | 0.6K |
| 14:21 | 84.86 | 86.00 | 84.86 | 86.00 | 2.3K |
| 14:22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:23 | 86.00 | 86.00 | 84.01 | 84.01 | 0.5K |
| 14:24 | 84.01 | 84.01 | 84.01 | 84.01 | 0.1K |
| 14:25 | 84.01 | 84.01 | 84.01 | 84.01 | 0.1K |
| 14:26 | 84.01 | 84.01 | 84.01 | 84.01 | 0.1K |
| 14:27 | 84.01 | 84.01 | 84.01 | 84.01 | 0.2K |
| 14:28 | 84.01 | 84.01 | 84.01 | 84.01 | 0.1K |
| 14:29 | 84.01 | 88.00 | 84.01 | 88.00 | 0.4K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:31 | 88.00 | 88.00 | 86.35 | 86.35 | 0.6K |
| 14:32 | 86.35 | 86.35 | 86.35 | 86.35 | 0.1K |
| 14:33 | 86.35 | 86.35 | 86.35 | 86.35 | 0.2K |
| 14:34 | 86.35 | 86.35 | 86.35 | 86.35 | 0.1K |
| 14:35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.1K |
| 14:36 | 86.35 | 86.35 | 86.35 | 86.35 | 0.3K |
| 14:37 | 86.35 | 86.35 | 86.35 | 86.35 | 0.5K |
| 14:38 | 86.35 | 86.35 | 86.35 | 86.35 | 0.2K |
| 14:39 | 86.35 | 86.35 | 86.35 | 86.35 | 0.1K |
| 14:40 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0K |
| 14:41 | 87.90 | 87.90 | 87.90 | 87.90 | 0.2K |
| 14:42 | 87.90 | 87.99 | 87.90 | 87.99 | 0.3K |
| 14:43 | 87.99 | 88.00 | 87.99 | 88.00 | 0.7K |
| 14:44 | 88.00 | 88.00 | 87.97 | 87.97 | 0.5K |
| 14:45 | 87.97 | 87.97 | 87.97 | 87.97 | 0.1K |
| 14:46 | 87.97 | 87.97 | 87.03 | 87.03 | 0.3K |
| 14:47 | 87.03 | 87.03 | 87.03 | 87.03 | 0.4K |
| 14:48 | 87.03 | 87.03 | 87.03 | 87.03 | 0.1K |
| 14:49 | 88.86 | 88.86 | 87.50 | 87.50 | 0.9K |
| 14:50 | 87.90 | 87.90 | 87.90 | 87.90 | 0.7K |
| 14:51 | 87.90 | 87.90 | 87.90 | 87.90 | 0.1K |
| 14:52 | 87.90 | 87.90 | 87.90 | 87.90 | 0.2K |
| 14:53 | 87.90 | 87.90 | 87.90 | 87.90 | 0.3K |
| 14:54 | 87.90 | 87.90 | 87.90 | 87.90 | 0.3K |
| 14:55 | 87.90 | 87.90 | 87.10 | 87.10 | 0.3K |
| 14:56 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0K |
| 14:57 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0K |
| 14:58 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0K |
| 14:59 | 87.10 | 87.10 | 87.10 | 87.10 | 0.5K |
| 15:00 | 87.10 | 87.14 | 87.10 | 87.14 | 0.2K |
| 15:01 | 87.14 | 87.14 | 87.14 | 87.14 | 0.1K |
| 15:02 | 87.14 | 87.14 | 87.14 | 87.14 | 0.0K |
| 15:03 | 87.14 | 87.14 | 87.14 | 87.14 | 0.0K |
| 15:04 | 87.14 | 87.14 | 87.14 | 87.14 | 0.1K |
| 15:05 | 87.14 | 87.14 | 87.14 | 87.14 | 0.1K |
| 15:06 | 87.14 | 87.14 | 87.14 | 87.14 | 0.0K |
| 15:07 | 87.14 | 87.14 | 87.14 | 87.14 | 0.1K |
| 15:08 | 87.14 | 87.14 | 87.14 | 87.14 | 0.1K |
| 15:09 | 87.14 | 87.18 | 87.14 | 87.18 | 0.2K |
| 15:10 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0K |
| 15:11 | 87.18 | 87.18 | 87.18 | 87.18 | 0.1K |
| 15:12 | 87.18 | 87.18 | 87.18 | 87.18 | 0.1K |
| 15:13 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0K |
| 15:14 | 87.18 | 88.00 | 87.18 | 88.00 | 0.1K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:16 | 88.90 | 88.90 | 88.90 | 88.90 | 0.3K |
| 15:17 | 88.90 | 88.90 | 88.90 | 88.90 | 0.2K |
| 15:18 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0K |
| 15:19 | 88.90 | 88.90 | 88.90 | 88.90 | 0.1K |
| 15:20 | 88.90 | 88.90 | 88.23 | 88.23 | 0.3K |
| 15:21 | 88.55 | 88.60 | 88.55 | 88.60 | 0.2K |
| 15:22 | 88.60 | 89.99 | 88.60 | 89.99 | 0.7K |
| 15:23 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 15:24 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 15:25 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 15:26 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 15:27 | 89.99 | 89.99 | 89.88 | 89.88 | 0.6K |
| 15:28 | 89.88 | 89.88 | 89.88 | 89.88 | 0.0K |
| 15:29 | 89.88 | 89.88 | 89.88 | 89.88 | 0.0K |
| 15:30 | 88.02 | 88.02 | 88.02 | 88.02 | 0.3K |
| 15:31 | 88.02 | 88.02 | 88.02 | 88.02 | 0.1K |
| 15:32 | 89.99 | 89.99 | 89.86 | 89.99 | 0.8K |
| 15:33 | 89.99 | 92.00 | 89.99 | 92.00 | 1.3K |
| 15:34 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 15:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:36 | 92.00 | 92.00 | 91.50 | 91.50 | 0.4K |
| 15:37 | 91.50 | 91.50 | 91.50 | 91.50 | 0.4K |
| 15:38 | 91.50 | 91.50 | 91.50 | 91.50 | 0.1K |
| 15:39 | 91.50 | 91.50 | 91.50 | 91.50 | 0.2K |
| 15:40 | 91.50 | 91.50 | 91.50 | 91.50 | 0.2K |
| 15:41 | 91.50 | 91.50 | 91.50 | 91.50 | 0.1K |
| 15:42 | 91.50 | 91.50 | 91.50 | 91.50 | 0.1K |
| 15:43 | 95.00 | 97.00 | 95.00 | 97.00 | 1.4K |
| 15:44 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 15:46 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 15:47 | 99.85 | 99.85 | 99.00 | 99.51 | 3.0K |
| 15:48 | 101.14 | 110.00 | 101.14 | 108.94 | 2.5K |
| 15:49 | 108.94 | 108.94 | 105.67 | 108.00 | 2.6K |
| 15:50 | 108.00 | 111.74 | 108.00 | 108.20 | 2.7K |
| 15:51 | 108.00 | 108.00 | 100.21 | 100.21 | 3.0K |
| 15:52 | 102.23 | 108.45 | 102.23 | 104.62 | 1.2K |
| 15:53 | 106.00 | 106.00 | 103.50 | 103.50 | 0.8K |
| 15:54 | 103.50 | 103.72 | 103.50 | 103.72 | 1.3K |
| 15:55 | 103.72 | 106.00 | 103.72 | 106.00 | 5.6K |
| 15:56 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:57 | 106.00 | 106.10 | 106.00 | 106.06 | 2.7K |
| 15:58 | 101.00 | 102.00 | 100.36 | 101.00 | 1.6K |
| 15:59 | 101.00 | 103.50 | 101.00 | 103.50 | 0.9K |
| 16:00 | 103.50 | 103.99 | 100.00 | 103.00 | 8.2K |