Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 146.00 155.00 146.00 146.00 3.0K
09:32 146.00 146.00 146.00 146.00 0.2K
09:33 146.00 146.00 146.00 146.00 1.4K
09:34 146.00 146.00 146.00 146.00 0.0K
09:35 146.00 146.00 146.00 146.00 0.1K
09:36 146.00 146.00 146.00 146.00 0.6K
09:37 146.00 146.00 146.00 146.00 0.3K
09:38 146.00 146.00 146.00 146.00 0.1K
09:39 146.00 146.44 146.00 146.44 0.2K
09:40 146.44 146.44 146.44 146.44 0.1K
09:41 146.44 146.44 146.44 146.44 0.1K
09:42 146.44 148.68 146.44 148.68 0.2K
09:43 148.68 148.68 148.68 148.68 0.2K
09:44 148.68 148.68 148.68 148.68 0.0K
09:45 148.68 148.68 148.68 148.68 0.0K
09:46 143.00 148.00 141.60 148.00 1.1K
09:47 148.00 148.00 138.50 138.50 0.3K
09:48 138.50 147.50 138.50 147.50 0.2K
09:49 147.50 147.50 147.50 147.50 0.3K
09:50 147.50 147.50 147.50 147.50 0.3K
09:51 147.50 147.50 147.50 147.50 0.2K
09:52 138.59 138.59 138.27 138.59 1.3K
09:53 138.59 138.59 134.50 134.50 0.7K
09:54 134.50 134.50 128.00 128.00 1.3K
09:55 128.00 128.00 123.07 123.07 3.0K
09:56 123.07 123.07 123.07 123.07 0.1K
09:57 123.07 125.16 123.07 125.16 4.0K
09:58 125.16 125.16 125.16 125.16 0.1K
09:59 125.16 128.00 125.16 128.00 0.4K
10:00 128.00 128.00 128.00 128.00 0.2K
10:01 128.00 128.00 128.00 128.00 0.4K
10:02 128.00 128.00 128.00 128.00 0.0K
10:03 128.00 128.00 127.00 127.00 0.3K
10:04 127.00 127.00 127.00 127.00 0.1K
10:05 127.00 127.00 127.00 127.00 0.5K
10:06 127.00 127.00 127.00 127.00 0.1K
10:07 123.50 126.97 123.50 126.97 0.2K
10:08 126.97 126.97 126.97 126.97 0.0K
10:09 126.97 126.97 126.97 126.97 0.0K
10:10 126.97 126.97 126.97 126.97 0.0K
10:11 126.97 126.97 126.97 126.97 0.0K
10:12 126.97 126.97 126.97 126.97 0.0K
10:13 126.97 126.97 126.97 126.97 0.0K
10:14 126.97 126.97 126.97 126.97 0.1K
10:15 126.97 126.97 126.97 126.97 0.0K
10:16 126.97 126.97 125.00 125.00 0.5K
10:17 125.00 125.00 120.50 120.50 0.7K
10:18 120.50 120.50 120.50 120.50 0.4K
10:19 120.50 120.50 112.73 112.73 0.3K
10:20 112.73 112.73 111.50 111.50 0.4K
10:21 111.50 115.30 111.50 115.30 0.6K
10:22 114.38 125.00 114.38 125.00 2.2K
10:23 125.00 125.00 125.00 125.00 0.2K
10:24 125.00 125.00 124.93 124.93 0.7K
10:25 124.93 124.93 124.93 124.93 0.1K
10:26 124.93 124.93 124.93 124.93 0.0K
10:27 124.93 124.93 124.93 124.93 0.0K
10:28 124.93 124.93 124.93 124.93 0.0K
10:29 124.93 124.93 124.93 124.93 0.1K
10:30 124.93 124.93 124.93 124.93 0.0K
10:31 124.93 124.93 116.50 116.50 0.7K
10:32 116.50 116.50 116.50 116.50 0.0K
10:33 116.50 116.50 116.50 116.50 0.0K
10:34 116.50 116.50 116.50 116.50 0.0K
10:35 116.50 116.50 116.50 116.50 0.0K
10:36 116.50 116.50 116.50 116.50 0.0K
10:37 116.50 116.50 116.50 116.50 0.0K
10:38 116.50 116.50 116.50 116.50 0.0K
10:39 116.50 116.50 116.50 116.50 0.0K
10:40 116.50 116.50 116.50 116.50 0.3K
10:41 116.50 116.50 116.50 116.50 0.0K
10:42 116.50 116.50 116.50 116.50 0.1K
10:43 120.39 120.39 120.39 120.39 0.2K
10:44 120.39 120.39 120.39 120.39 0.1K
10:45 120.39 123.58 120.39 123.58 0.2K
10:46 123.58 123.58 123.58 123.58 0.1K
10:47 123.58 123.58 123.58 123.58 0.2K
10:48 123.58 123.58 123.58 123.58 0.1K
10:49 123.58 123.58 123.58 123.58 0.0K
10:50 123.58 123.58 123.58 123.58 0.0K
10:51 123.58 123.58 123.58 123.58 0.0K
10:52 123.58 123.58 123.58 123.58 0.0K
10:53 123.58 123.58 123.58 123.58 0.2K
10:54 123.58 123.58 123.58 123.58 0.0K
10:55 123.58 123.58 123.58 123.58 0.0K
10:56 123.58 125.00 123.58 125.00 0.1K
10:57 125.00 125.00 122.53 122.53 0.2K
10:58 122.53 122.53 122.53 122.53 0.0K
10:59 124.20 124.20 124.20 124.20 0.1K
11:00 124.20 124.20 124.20 124.20 0.0K
11:01 124.20 124.20 124.20 124.20 0.0K
11:02 124.20 124.20 124.20 124.20 0.0K
11:03 124.20 124.20 124.20 124.20 0.0K
11:04 124.20 124.20 124.20 124.20 0.1K
11:05 124.20 124.20 124.20 124.20 0.0K
11:06 124.20 124.20 124.20 124.20 0.2K
11:07 124.20 124.20 124.20 124.20 0.2K
11:08 124.20 124.20 124.20 124.20 0.0K
11:09 124.20 124.20 124.20 124.20 0.0K
11:10 124.20 124.20 124.20 124.20 0.0K
11:11 124.20 124.20 124.20 124.20 0.0K
11:12 124.20 124.20 124.20 124.20 0.0K
11:13 124.20 124.20 124.20 124.20 0.0K
11:14 124.20 124.20 124.20 124.20 0.0K
11:15 124.20 124.20 124.20 124.20 0.0K
11:16 124.20 124.20 124.20 124.20 0.0K
11:17 124.20 124.20 124.20 124.20 0.0K
11:18 124.20 124.20 124.20 124.20 0.0K
11:19 124.20 124.20 124.20 124.20 0.0K
11:20 124.20 124.20 124.20 124.20 0.0K
11:21 124.20 124.20 124.20 124.20 0.0K
11:22 124.20 124.20 124.20 124.20 0.0K
11:23 124.20 124.20 124.20 124.20 0.1K
11:24 124.20 124.20 124.20 124.20 0.1K
11:25 124.20 124.20 124.20 124.20 0.4K
11:26 124.20 124.20 124.20 124.20 0.1K
11:27 123.62 124.91 123.62 124.91 0.4K
11:28 124.91 124.91 124.91 124.91 0.2K
11:29 124.91 124.91 124.91 124.91 0.1K
11:30 124.91 124.91 123.40 123.40 0.1K
11:31 123.40 123.40 123.40 123.40 0.0K
11:32 123.40 123.40 123.40 123.40 0.0K
11:33 123.40 123.40 123.40 123.40 0.0K
11:34 123.40 123.40 123.40 123.40 0.3K
11:35 124.00 124.00 124.00 124.00 0.6K
11:36 124.00 124.00 124.00 124.00 0.5K
11:37 124.00 124.00 124.00 124.00 0.0K
11:38 124.00 124.00 124.00 124.00 0.0K
11:39 124.00 124.00 124.00 124.00 0.1K
11:40 124.00 124.00 124.00 124.00 0.0K
11:41 124.00 124.00 124.00 124.00 0.1K
11:42 124.00 124.00 124.00 124.00 0.0K
11:43 124.00 124.00 124.00 124.00 0.0K
11:44 124.00 124.00 124.00 124.00 0.0K
11:45 124.00 124.00 124.00 124.00 0.0K
11:46 124.00 124.00 124.00 124.00 0.0K
11:47 124.00 124.00 124.00 124.00 0.0K
11:48 124.00 124.00 124.00 124.00 0.0K
11:49 124.00 124.00 124.00 124.00 0.0K
11:50 124.00 124.00 124.00 124.00 0.0K
11:51 124.00 124.00 124.00 124.00 0.0K
11:52 124.00 124.00 124.00 124.00 0.0K
11:53 124.00 124.00 124.00 124.00 0.0K
11:54 124.00 124.00 124.00 124.00 0.0K
11:55 124.00 124.00 124.00 124.00 0.1K
11:56 124.00 124.00 124.00 124.00 0.0K
11:57 124.00 124.00 121.00 121.00 0.9K
11:58 121.00 121.35 121.00 121.35 0.4K
11:59 121.35 121.35 121.35 121.35 0.1K
12:00 121.35 121.35 121.35 121.35 0.0K
12:01 121.35 121.35 121.35 121.35 0.0K
12:02 121.35 121.35 121.35 121.35 0.0K
12:03 121.35 121.35 121.35 121.35 0.0K
12:04 121.35 121.35 121.35 121.35 0.0K
12:05 121.35 121.61 121.35 121.61 0.2K
12:06 121.61 121.61 121.61 121.61 0.0K
12:07 121.61 121.61 121.61 121.61 0.1K
12:08 121.61 121.61 121.61 121.61 0.0K
12:09 124.93 124.93 124.93 124.93 0.1K
12:10 124.93 124.93 124.93 124.93 0.0K
12:11 124.93 124.93 124.93 124.93 0.0K
12:12 124.93 124.93 124.93 124.93 0.0K
12:13 124.93 124.93 124.93 124.93 0.0K
12:14 124.93 124.93 124.93 124.93 0.0K
12:15 124.93 124.93 124.93 124.93 0.0K
12:16 124.93 124.93 124.93 124.93 0.0K
12:17 124.93 124.93 124.93 124.93 0.1K
12:18 124.93 124.93 124.93 124.93 0.0K
12:19 124.93 124.93 124.93 124.93 0.0K
12:20 124.93 124.93 124.93 124.93 0.0K
12:21 124.93 124.93 124.82 124.82 0.3K
12:22 124.82 124.82 124.82 124.82 0.0K
12:23 124.82 124.82 124.82 124.82 0.0K
12:24 124.82 124.82 124.82 124.82 0.0K
12:25 124.82 124.82 124.82 124.82 0.0K
12:26 120.00 120.00 119.10 119.10 2.8K
12:27 119.10 119.10 119.10 119.10 0.0K
12:28 119.10 119.10 119.01 119.01 0.1K
12:29 119.01 119.01 119.01 119.01 0.0K
12:30 119.01 119.01 119.01 119.01 0.2K
12:31 119.01 119.01 119.01 119.01 0.0K
12:32 119.01 120.00 119.01 120.00 0.7K
12:33 120.00 120.00 120.00 120.00 0.1K
12:34 120.00 120.00 120.00 120.00 0.2K
12:35 120.00 120.00 120.00 120.00 0.0K
12:36 120.00 120.00 120.00 120.00 0.0K
12:37 120.00 120.00 120.00 120.00 0.0K
12:38 120.00 120.00 120.00 120.00 0.5K
12:39 120.00 120.00 120.00 120.00 0.0K
12:40 120.00 121.00 120.00 121.00 1.1K
12:41 121.00 121.00 121.00 121.00 0.1K
12:42 121.00 121.00 121.00 121.00 0.0K
12:43 121.00 121.00 121.00 121.00 0.0K
12:44 121.00 121.00 121.00 121.00 0.0K
12:45 121.00 121.00 121.00 121.00 0.0K
12:46 121.00 121.00 121.00 121.00 0.1K
12:47 121.00 121.00 119.02 119.02 0.6K
12:48 119.02 119.02 119.02 119.02 0.0K
12:49 119.02 119.02 119.02 119.02 0.0K
12:50 119.02 119.02 119.02 119.02 0.0K
12:51 119.02 119.02 119.02 119.02 0.0K
12:52 119.06 119.06 119.06 119.06 0.9K
12:53 119.06 119.06 119.06 119.06 0.0K
12:54 119.06 119.06 119.06 119.06 0.0K
12:55 119.06 119.06 119.06 119.06 0.0K
12:56 119.06 119.06 119.06 119.06 0.0K
12:57 119.06 119.06 117.02 117.02 0.7K
12:58 117.02 117.02 117.02 117.02 0.1K
12:59 117.02 117.02 117.02 117.02 0.0K
13:00 117.02 117.02 117.02 117.02 0.0K
13:01 117.02 117.02 117.02 117.02 0.0K
13:02 117.02 117.02 117.02 117.02 0.0K
13:03 117.02 117.02 117.02 117.02 0.0K
13:04 117.02 117.02 117.02 117.02 0.0K
13:05 117.02 117.02 117.02 117.02 0.0K
13:06 117.02 117.02 117.02 117.02 0.0K
13:07 117.02 117.02 117.02 117.02 0.0K
13:08 117.02 117.02 117.02 117.02 0.0K
13:09 117.02 117.02 117.02 117.02 0.0K
13:10 117.81 117.81 117.81 117.81 0.1K
13:11 117.81 117.81 117.81 117.81 0.0K
13:12 117.81 117.81 117.81 117.81 0.0K
13:13 117.81 117.81 117.81 117.81 0.0K
13:14 117.81 117.81 117.81 117.81 0.0K
13:15 117.81 117.81 117.81 117.81 0.2K
13:16 117.81 117.81 117.81 117.81 0.1K
13:17 117.81 117.81 117.81 117.81 0.0K
13:18 117.81 117.81 117.81 117.81 0.1K
13:19 117.81 117.81 117.81 117.81 0.0K
13:20 117.81 117.81 117.81 117.81 0.0K
13:21 117.81 117.81 117.81 117.81 0.0K
13:22 117.81 117.81 117.81 117.81 0.0K
13:23 117.81 117.81 117.81 117.81 0.1K
13:24 117.81 117.81 117.81 117.81 0.0K
13:25 117.81 117.81 117.81 117.81 0.0K
13:26 117.81 117.81 117.81 117.81 0.0K
13:27 117.81 117.81 117.81 117.81 0.0K
13:28 117.81 117.81 117.81 117.81 0.1K
13:29 117.81 117.81 117.81 117.81 0.0K
13:30 117.81 117.81 117.81 117.81 0.0K
13:31 117.81 117.81 117.81 117.81 0.1K
13:32 117.81 117.81 117.81 117.81 0.0K
13:33 117.81 117.81 117.81 117.81 0.0K
13:34 117.81 117.81 117.81 117.81 0.0K
13:35 117.81 117.81 117.81 117.81 0.1K
13:36 117.81 117.81 117.81 117.81 0.3K
13:37 117.81 117.81 117.81 117.81 0.0K
13:38 117.81 117.81 117.81 117.81 0.0K
13:39 117.81 117.81 117.81 117.81 0.0K
13:40 117.81 117.81 117.81 117.81 0.0K
13:41 117.81 117.81 117.81 117.81 0.0K
13:42 117.81 117.81 117.81 117.81 0.0K
13:43 117.81 117.81 117.81 117.81 0.0K
13:44 117.81 117.81 117.81 117.81 0.0K
13:45 117.81 120.77 117.81 120.77 0.1K
13:46 120.77 120.77 120.77 120.77 0.0K
13:47 120.77 120.77 120.77 120.77 0.0K
13:48 120.77 120.77 120.77 120.77 0.0K
13:49 120.77 120.77 120.77 120.77 0.0K
13:50 120.77 120.77 120.77 120.77 0.0K
13:51 120.77 120.77 120.77 120.77 0.0K
13:52 120.77 120.77 120.77 120.77 0.0K
13:53 120.77 120.77 120.77 120.77 0.0K
13:54 120.77 120.77 120.77 120.77 0.0K
13:55 120.77 120.77 120.77 120.77 0.0K
13:56 120.77 120.77 120.77 120.77 0.0K
13:57 120.77 120.77 120.77 120.77 0.0K
13:58 120.77 120.77 120.77 120.77 0.0K
13:59 120.77 120.77 117.48 117.48 0.3K
14:00 117.48 117.48 117.48 117.48 0.1K
14:01 117.48 117.48 117.48 117.48 0.1K
14:02 117.48 117.48 117.48 117.48 0.0K
14:03 117.48 117.48 117.48 117.48 0.0K
14:04 117.48 117.48 117.48 117.48 0.0K
14:05 117.48 117.48 117.48 117.48 0.0K
14:06 117.48 117.48 117.48 117.48 0.0K
14:07 117.48 117.48 117.48 117.48 0.0K
14:08 117.48 117.48 117.48 117.48 0.0K
14:09 117.48 117.48 117.48 117.48 0.1K
14:10 117.48 117.48 117.48 117.48 0.0K
14:11 117.48 117.48 117.48 117.48 0.1K
14:12 117.48 117.48 117.48 117.48 0.0K
14:13 117.48 117.48 117.48 117.48 0.0K
14:14 117.48 117.48 117.48 117.48 0.0K
14:15 117.48 117.48 117.48 117.48 0.0K
14:16 117.48 117.48 117.48 117.48 0.0K
14:17 117.48 117.48 117.48 117.48 0.0K
14:18 117.48 117.48 117.48 117.48 0.0K
14:19 117.48 117.48 117.48 117.48 0.0K
14:20 117.48 117.48 117.48 117.48 0.0K
14:21 117.48 117.48 117.48 117.48 0.0K
14:22 117.48 117.48 117.48 117.48 0.1K
14:23 117.48 117.48 117.48 117.48 0.0K
14:24 117.48 117.48 117.48 117.48 0.0K
14:25 117.48 117.48 117.48 117.48 0.0K
14:26 117.48 117.48 117.48 117.48 0.0K
14:27 119.13 119.13 119.13 119.13 0.2K
14:28 119.13 119.13 119.13 119.13 0.2K
14:29 119.13 119.13 119.13 119.13 0.1K
14:30 119.13 119.13 119.13 119.13 0.0K
14:31 119.13 119.13 119.13 119.13 0.1K
14:32 119.13 119.13 119.13 119.13 0.2K
14:33 119.13 119.13 119.13 119.13 0.0K
14:34 119.13 120.05 119.13 120.05 0.4K
14:35 120.10 120.10 120.10 120.10 0.5K
14:36 120.10 120.10 120.10 120.10 0.0K
14:37 120.10 120.10 120.10 120.10 0.0K
14:38 120.10 120.10 120.10 120.10 0.0K
14:39 120.10 120.10 120.10 120.10 0.0K
14:40 120.10 120.10 120.10 120.10 0.0K
14:41 120.10 120.10 120.10 120.10 0.0K
14:42 120.10 120.10 120.10 120.10 0.0K
14:43 120.10 120.10 120.10 120.10 0.0K
14:44 120.10 120.10 120.10 120.10 0.1K
14:45 120.10 120.10 120.10 120.10 0.0K
14:46 120.10 120.10 120.10 120.10 0.0K
14:47 120.10 120.10 120.10 120.10 0.0K
14:48 120.98 120.98 120.98 120.98 0.1K
14:49 120.98 120.98 120.98 120.98 0.0K
14:50 120.98 120.98 120.98 120.98 0.0K
14:51 120.98 120.98 120.98 120.98 0.0K
14:52 120.98 120.98 120.98 120.98 0.0K
14:53 120.98 120.98 120.98 120.98 0.0K
14:54 120.98 120.98 120.98 120.98 0.0K
14:55 120.98 120.98 120.98 120.98 0.0K
14:56 120.98 120.98 120.98 120.98 0.0K
14:57 120.98 120.98 120.98 120.98 0.0K
14:58 120.98 120.98 120.98 120.98 0.0K
14:59 120.98 120.98 120.98 120.98 0.0K
15:00 120.98 120.98 120.98 120.98 0.0K
15:01 120.98 120.98 120.98 120.98 0.0K
15:02 120.98 120.98 120.98 120.98 0.0K
15:03 120.98 120.98 120.98 120.98 0.1K
15:04 120.98 120.98 120.98 120.98 0.0K
15:05 120.98 120.98 120.98 120.98 0.0K
15:06 120.98 120.98 120.98 120.98 0.0K
15:07 120.98 120.98 120.98 120.98 0.0K
15:08 120.98 120.98 120.98 120.98 0.0K
15:09 120.98 121.00 120.98 121.00 0.2K
15:10 121.00 121.00 121.00 121.00 0.0K
15:11 121.00 121.00 121.00 121.00 0.0K
15:12 121.00 121.00 119.69 119.69 0.3K
15:13 119.69 119.69 119.69 119.69 0.0K
15:14 119.69 119.69 119.69 119.69 0.0K
15:15 119.69 121.00 119.69 121.00 0.2K
15:16 121.00 121.00 121.00 121.00 0.0K
15:17 121.00 121.00 121.00 121.00 0.0K
15:18 121.00 121.00 121.00 121.00 0.0K
15:19 121.00 121.00 121.00 121.00 0.1K
15:20 119.13 119.13 119.13 119.13 0.1K
15:21 119.13 119.13 119.13 119.13 0.0K
15:22 119.13 119.13 119.13 119.13 0.0K
15:23 119.13 119.13 119.13 119.13 0.0K
15:24 119.13 119.13 119.13 119.13 0.0K
15:25 119.13 119.13 119.13 119.13 0.0K
15:26 119.13 119.13 119.13 119.13 0.0K
15:27 119.13 119.13 119.13 119.13 0.0K
15:28 119.13 119.13 119.13 119.13 0.0K
15:29 119.13 119.13 119.13 119.13 0.0K
15:30 119.13 119.13 119.13 119.13 0.5K
15:31 119.13 119.13 119.13 119.13 0.0K
15:32 119.13 119.13 119.13 119.13 0.1K
15:33 119.13 119.13 119.13 119.13 0.0K
15:34 119.13 119.13 119.13 119.13 0.0K
15:35 119.13 119.13 119.13 119.13 0.1K
15:36 119.13 119.13 119.13 119.13 0.0K
15:37 119.13 119.13 119.13 119.13 0.0K
15:38 119.13 119.13 119.13 119.13 0.0K
15:39 119.13 119.13 119.13 119.13 0.0K
15:40 119.13 119.13 119.13 119.13 0.0K
15:41 119.13 119.13 119.13 119.13 0.0K
15:42 119.13 119.13 119.13 119.13 0.0K
15:43 119.13 119.13 119.13 119.13 0.0K
15:44 119.13 119.13 119.13 119.13 0.0K
15:45 119.13 119.13 119.13 119.13 0.2K
15:46 119.13 119.68 119.13 119.68 0.2K
15:47 119.68 119.68 119.68 119.68 0.0K
15:48 119.68 119.68 119.68 119.68 0.1K
15:49 120.83 120.83 120.83 120.83 0.1K
15:50 120.83 120.83 120.83 120.83 0.0K
15:51 120.83 120.83 120.83 120.83 0.0K
15:52 120.83 121.00 120.83 121.00 0.6K
15:53 120.20 120.20 120.20 120.20 0.3K
15:54 120.20 120.20 120.20 120.20 0.0K
15:55 120.20 120.20 120.20 120.20 0.1K
15:56 120.20 120.20 120.20 120.20 0.1K
15:57 120.20 120.22 120.20 120.22 0.2K
15:58 119.13 119.13 119.13 119.13 0.3K
15:59 119.13 119.13 119.13 119.13 0.1K
16:00 119.13 121.00 119.13 121.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available