Diginex

DGNX
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 116.99 116.99 112.50 116.99 0.8K
09:32 116.99 116.99 116.99 116.99 0.0K
09:33 116.99 116.99 116.99 116.99 0.0K
09:34 116.99 116.99 116.99 116.99 0.0K
09:35 116.99 116.99 116.99 116.99 0.1K
09:36 116.99 116.99 116.99 116.99 0.0K
09:37 116.99 116.99 116.99 116.99 0.0K
09:38 116.99 116.99 116.99 116.99 0.0K
09:39 116.99 117.12 116.99 117.12 0.1K
09:40 117.12 117.12 117.12 117.12 0.0K
09:41 117.12 117.12 117.12 117.12 0.0K
09:42 117.12 117.12 117.12 117.12 0.1K
09:43 117.12 117.12 117.12 117.12 0.0K
09:44 119.15 119.15 119.15 119.15 0.2K
09:45 119.15 119.15 119.15 119.15 0.0K
09:46 119.15 119.15 119.15 119.15 0.0K
09:47 119.15 119.15 119.15 119.15 0.0K
09:48 119.15 119.15 119.15 119.15 0.1K
09:49 119.15 119.15 119.15 119.15 0.0K
09:50 119.15 119.15 119.15 119.15 0.0K
09:51 119.15 119.15 119.15 119.15 0.0K
09:52 119.15 119.15 119.15 119.15 0.0K
09:53 119.15 119.15 119.15 119.15 0.0K
09:54 119.15 119.15 119.15 119.15 0.0K
09:55 119.15 119.15 119.15 119.15 0.1K
09:56 119.15 119.15 119.15 119.15 0.0K
09:57 119.15 119.15 117.02 117.02 0.2K
09:58 117.02 117.02 117.02 117.02 0.2K
09:59 117.02 117.02 117.02 117.02 0.0K
10:00 117.02 117.02 117.02 117.02 0.0K
10:01 117.02 117.02 117.02 117.02 0.0K
10:02 117.02 117.02 117.02 117.02 0.1K
10:03 117.02 117.02 117.02 117.02 0.0K
10:04 117.02 117.02 117.02 117.02 0.0K
10:05 117.02 117.02 117.02 117.02 0.0K
10:06 117.02 117.02 117.02 117.02 0.0K
10:07 117.02 117.02 117.02 117.02 0.1K
10:08 117.02 117.02 117.02 117.02 0.0K
10:09 117.02 117.02 117.02 117.02 0.0K
10:10 117.02 117.02 117.02 117.02 0.0K
10:11 117.02 117.02 117.02 117.02 0.0K
10:12 117.02 117.02 117.02 117.02 0.1K
10:13 117.02 117.02 117.02 117.02 0.0K
10:14 117.02 117.02 117.02 117.02 0.0K
10:15 117.02 117.02 117.02 117.02 0.0K
10:16 117.02 117.02 117.02 117.02 0.0K
10:17 117.02 117.02 117.02 117.02 0.0K
10:18 117.02 117.02 117.02 117.02 0.0K
10:19 112.01 112.01 112.01 112.01 0.2K
10:20 112.49 112.49 112.49 112.49 0.1K
10:21 112.49 112.49 112.49 112.49 0.0K
10:22 112.49 112.49 112.49 112.49 0.0K
10:23 112.49 112.49 112.49 112.49 0.0K
10:24 112.49 112.49 112.49 112.49 0.0K
10:25 112.49 112.49 112.49 112.49 0.0K
10:26 112.49 112.49 112.49 112.49 0.0K
10:27 112.49 112.49 112.49 112.49 0.1K
10:28 112.49 112.49 112.49 112.49 0.0K
10:29 112.49 112.49 112.49 112.49 0.0K
10:30 112.49 112.49 112.49 112.49 0.0K
10:31 112.49 112.49 112.49 112.49 0.0K
10:32 112.49 112.49 112.49 112.49 0.0K
10:33 112.49 112.49 110.02 110.02 0.3K
10:34 110.00 110.00 110.00 110.00 0.4K
10:35 110.00 110.00 110.00 110.00 0.0K
10:36 110.00 110.00 110.00 110.00 0.1K
10:37 110.00 110.00 110.00 110.00 0.0K
10:38 113.00 113.00 113.00 113.00 0.5K
10:39 113.00 113.00 113.00 113.00 0.0K
10:40 113.00 113.00 113.00 113.00 0.0K
10:41 113.00 113.00 113.00 113.00 0.2K
10:42 113.00 113.00 113.00 113.00 0.2K
10:43 113.00 113.00 113.00 113.00 0.1K
10:44 113.00 113.00 113.00 113.00 0.2K
10:45 113.00 113.00 113.00 113.00 0.1K
10:46 113.00 113.00 108.74 108.74 0.4K
10:47 108.74 108.74 108.74 108.74 0.2K
10:48 108.74 108.74 108.74 108.74 0.3K
10:49 108.74 108.74 108.74 108.74 0.0K
10:50 108.74 108.74 108.74 108.74 0.1K
10:51 108.74 108.74 108.74 108.74 0.1K
10:52 108.74 108.74 108.74 108.74 0.1K
10:53 108.74 108.74 108.74 108.74 0.2K
10:54 108.74 108.74 108.74 108.74 0.1K
10:55 108.74 108.74 108.74 108.74 0.1K
10:56 108.74 108.74 108.74 108.74 0.1K
10:57 108.74 108.74 108.74 108.74 0.1K
10:58 108.74 108.74 108.74 108.74 0.0K
10:59 108.74 108.74 108.74 108.74 0.2K
11:00 108.74 108.74 108.74 108.74 0.1K
11:01 108.74 108.74 108.74 108.74 0.0K
11:02 108.74 108.74 108.74 108.74 0.0K
11:03 108.74 108.74 108.74 108.74 0.0K
11:04 108.74 108.74 108.74 108.74 0.1K
11:05 108.74 108.74 108.74 108.74 0.2K
11:06 108.74 108.74 108.74 108.74 0.0K
11:07 108.74 108.74 108.74 108.74 0.0K
11:08 108.74 108.74 108.74 108.74 0.1K
11:09 108.74 108.74 108.74 108.74 0.0K
11:10 108.74 108.74 108.74 108.74 0.0K
11:11 108.74 108.74 108.74 108.74 0.1K
11:12 108.74 108.74 108.74 108.74 0.0K
11:13 108.74 108.74 108.74 108.74 0.0K
11:14 108.74 108.74 108.74 108.74 0.0K
11:15 108.74 108.74 108.74 108.74 0.0K
11:16 108.74 108.74 108.74 108.74 0.0K
11:17 108.74 108.74 108.74 108.74 0.2K
11:18 108.74 108.74 108.74 108.74 0.1K
11:19 108.74 108.74 108.74 108.74 0.2K
11:20 108.74 108.74 108.74 108.74 0.0K
11:21 108.74 108.74 108.74 108.74 0.0K
11:22 108.74 108.74 108.74 108.74 0.0K
11:23 108.74 108.74 108.74 108.74 0.0K
11:24 108.74 108.74 107.00 107.00 0.3K
11:25 107.00 107.00 107.00 107.00 0.2K
11:26 107.00 107.00 107.00 107.00 0.2K
11:27 107.00 107.00 107.00 107.00 0.0K
11:28 107.00 107.00 107.00 107.00 0.0K
11:29 107.00 107.00 107.00 107.00 0.0K
11:30 107.00 107.00 107.00 107.00 0.0K
11:31 107.00 107.00 107.00 107.00 0.0K
11:32 107.00 107.00 105.63 105.63 0.1K
11:33 105.63 105.63 105.63 105.63 0.0K
11:34 105.63 105.63 105.63 105.63 0.0K
11:35 106.04 106.04 106.04 106.04 0.6K
11:36 106.04 106.04 106.04 106.04 0.0K
11:37 106.04 106.04 106.04 106.04 0.1K
11:38 106.04 106.04 106.04 106.04 0.0K
11:39 106.04 106.04 106.04 106.04 0.0K
11:40 106.04 106.04 106.00 106.00 0.1K
11:41 106.00 106.00 106.00 106.00 0.0K
11:42 106.00 106.00 106.00 106.00 0.1K
11:43 106.00 106.00 106.00 106.00 0.0K
11:44 106.00 106.00 106.00 106.00 0.1K
11:45 106.00 106.00 106.00 106.00 0.0K
11:46 106.00 106.00 106.00 106.00 0.0K
11:47 106.00 106.00 106.00 106.00 0.0K
11:48 106.00 106.00 106.00 106.00 0.1K
11:49 106.00 106.00 106.00 106.00 0.0K
11:50 106.00 106.00 106.00 106.00 0.1K
11:51 106.00 106.00 106.00 106.00 0.0K
11:52 106.00 106.00 105.75 105.75 0.2K
11:53 105.75 105.75 105.75 105.75 0.0K
11:54 105.75 105.75 105.75 105.75 0.0K
11:55 105.75 105.75 105.75 105.75 0.0K
11:56 105.75 105.75 105.75 105.75 0.0K
11:57 105.75 105.75 105.75 105.75 0.0K
11:58 105.75 105.75 105.75 105.75 0.0K
11:59 105.75 106.30 105.75 106.30 0.1K
12:00 106.30 106.30 106.30 106.30 0.0K
12:01 106.30 106.30 106.30 106.30 0.0K
12:02 106.30 106.30 106.30 106.30 0.0K
12:03 106.30 106.30 106.30 106.30 0.0K
12:04 106.30 106.30 106.30 106.30 0.0K
12:05 106.30 106.30 106.30 106.30 0.0K
12:06 106.30 106.30 106.30 106.30 0.0K
12:07 106.30 106.30 106.30 106.30 0.0K
12:08 105.70 105.70 105.70 105.70 0.1K
12:09 105.70 105.70 105.70 105.70 0.0K
12:10 105.70 105.70 105.70 105.70 0.0K
12:11 105.70 105.70 105.70 105.70 0.0K
12:12 105.70 105.70 105.70 105.70 0.0K
12:13 105.70 105.70 105.70 105.70 0.0K
12:14 105.70 105.70 105.70 105.70 0.0K
12:15 105.70 105.70 105.70 105.70 0.0K
12:16 105.70 105.70 105.70 105.70 0.2K
12:17 105.70 105.70 105.70 105.70 0.0K
12:18 105.70 105.70 105.70 105.70 0.0K
12:19 105.70 105.70 105.70 105.70 0.0K
12:20 105.70 105.70 105.70 105.70 0.0K
12:21 105.70 105.70 105.70 105.70 0.0K
12:22 105.70 105.70 105.70 105.70 0.0K
12:23 105.70 105.70 105.70 105.70 0.0K
12:24 105.70 105.70 105.70 105.70 0.0K
12:25 105.70 105.70 105.70 105.70 0.0K
12:26 105.70 105.70 105.70 105.70 0.0K
12:27 105.70 105.70 105.70 105.70 0.2K
12:28 105.70 105.70 105.70 105.70 0.2K
12:29 105.70 105.70 105.70 105.70 0.3K
12:30 105.70 105.70 105.70 105.70 0.0K
12:31 105.70 105.70 105.70 105.70 0.1K
12:32 105.70 105.70 105.70 105.70 0.0K
12:33 103.24 103.24 103.24 103.24 0.2K
12:34 103.24 103.24 103.24 103.24 0.0K
12:35 103.24 103.24 103.24 103.24 0.0K
12:36 103.24 103.24 103.24 103.24 0.0K
12:37 103.24 103.24 103.24 103.24 0.0K
12:38 103.24 103.24 103.24 103.24 0.0K
12:39 103.24 103.24 103.24 103.24 0.0K
12:40 103.24 103.24 103.24 103.24 0.0K
12:41 103.24 103.24 103.24 103.24 0.0K
12:42 103.50 103.50 103.50 103.50 0.2K
12:43 103.50 103.50 103.50 103.50 0.0K
12:44 103.50 103.50 103.50 103.50 0.0K
12:45 103.50 103.50 103.50 103.50 0.0K
12:46 103.50 103.50 103.50 103.50 0.0K
12:47 103.50 103.50 103.50 103.50 0.0K
12:48 103.50 103.50 103.50 103.50 0.0K
12:49 103.50 103.50 103.50 103.50 0.0K
12:50 103.50 103.50 103.50 103.50 0.0K
12:51 103.50 103.50 103.50 103.50 0.2K
12:52 103.50 103.50 103.50 103.50 0.0K
12:53 103.50 103.50 103.50 103.50 0.0K
12:54 103.50 103.50 103.50 103.50 0.0K
12:55 103.50 103.50 103.50 103.50 0.0K
12:56 103.50 103.50 103.50 103.50 0.0K
12:57 103.50 103.50 103.50 103.50 0.0K
12:58 103.50 103.50 103.50 103.50 0.1K
12:59 103.50 103.50 103.50 103.50 0.0K
13:00 103.50 103.50 103.50 103.50 0.0K
13:01 103.50 103.50 103.50 103.50 0.0K
13:02 103.50 103.50 103.50 103.50 0.1K
13:03 103.50 103.50 103.50 103.50 0.2K
13:04 103.50 103.50 103.50 103.50 0.0K
13:05 103.50 103.50 103.50 103.50 0.1K
13:06 103.50 103.50 103.50 103.50 0.0K
13:07 102.44 102.44 102.44 102.44 0.2K
13:08 102.44 102.44 102.44 102.44 0.0K
13:09 102.44 102.44 102.44 102.44 0.0K
13:10 102.44 102.44 102.44 102.44 0.0K
13:11 102.44 102.44 102.44 102.44 0.0K
13:12 102.44 102.44 102.44 102.44 0.0K
13:13 102.44 102.44 102.44 102.44 0.0K
13:14 102.44 102.44 102.44 102.44 0.1K
13:15 102.44 102.44 102.44 102.44 0.0K
13:16 102.44 102.44 102.44 102.44 0.0K
13:17 102.44 102.44 102.44 102.44 0.0K
13:18 102.44 102.44 102.44 102.44 0.0K
13:19 102.44 102.44 102.44 102.44 0.1K
13:20 102.44 102.44 102.44 102.44 0.2K
13:21 102.44 102.44 102.44 102.44 0.1K
13:22 102.44 102.44 102.44 102.44 0.0K
13:23 102.44 102.44 102.44 102.44 0.1K
13:24 102.44 102.44 102.44 102.44 0.0K
13:25 102.44 102.44 102.44 102.44 0.1K
13:26 102.44 102.44 102.44 102.44 0.0K
13:27 102.44 102.44 102.44 102.44 0.0K
13:28 102.44 102.44 102.44 102.44 0.0K
13:29 102.44 102.44 102.44 102.44 0.0K
13:30 102.44 102.44 102.44 102.44 0.0K
13:31 102.44 102.44 102.44 102.44 0.0K
13:32 102.44 102.44 102.44 102.44 0.1K
13:33 100.35 100.35 100.35 100.35 0.5K
13:34 100.35 100.35 100.35 100.35 0.0K
13:35 100.35 100.35 100.35 100.35 0.3K
13:36 100.35 100.35 100.35 100.35 0.1K
13:37 100.35 100.35 100.35 100.35 0.0K
13:38 100.35 100.35 100.35 100.35 0.1K
13:39 100.35 100.35 100.35 100.35 0.0K
13:40 100.35 100.35 100.35 100.35 0.0K
13:41 100.35 100.35 100.35 100.35 0.0K
13:42 100.35 100.35 100.35 100.35 0.0K
13:43 100.35 100.35 100.35 100.35 0.1K
13:44 100.35 100.35 100.35 100.35 0.1K
13:45 100.35 100.35 100.35 100.35 0.0K
13:46 100.35 100.35 100.35 100.35 0.0K
13:47 100.35 100.35 100.35 100.35 0.1K
13:48 100.35 100.35 100.35 100.35 0.0K
13:49 100.35 100.35 100.35 100.35 0.0K
13:50 100.35 100.35 100.35 100.35 0.0K
13:51 100.35 100.35 100.35 100.35 0.0K
13:52 100.35 100.36 100.35 100.36 0.2K
13:53 100.36 100.36 100.36 100.36 0.0K
13:54 100.36 100.36 100.36 100.36 0.1K
13:55 100.36 100.36 100.36 100.36 0.0K
13:56 100.36 100.36 100.36 100.36 0.1K
13:57 100.36 100.36 100.36 100.36 0.0K
13:58 100.36 100.36 100.36 100.36 0.1K
13:59 100.36 100.36 100.36 100.36 0.0K
14:00 100.36 100.36 100.36 100.36 0.0K
14:01 100.36 100.36 100.36 100.36 0.0K
14:02 100.36 100.36 100.36 100.36 0.0K
14:03 100.36 100.36 100.36 100.36 0.2K
14:04 100.36 100.36 100.36 100.36 0.0K
14:05 100.36 100.36 100.36 100.36 0.0K
14:06 100.36 100.36 100.36 100.36 0.0K
14:07 100.36 100.36 100.36 100.36 0.4K
14:08 100.36 100.36 100.36 100.36 0.0K
14:09 100.36 100.36 100.36 100.36 0.0K
14:10 100.36 100.36 100.36 100.36 0.0K
14:11 100.36 100.36 100.36 100.36 0.0K
14:12 100.36 100.36 100.36 100.36 0.1K
14:13 100.36 100.36 100.36 100.36 0.0K
14:14 100.36 100.36 100.36 100.36 0.1K
14:15 100.36 100.36 100.36 100.36 0.0K
14:16 100.36 100.36 100.36 100.36 0.1K
14:17 100.36 100.36 100.36 100.36 0.0K
14:18 100.36 102.84 100.36 102.84 0.1K
14:19 102.84 102.84 102.84 102.84 0.1K
14:20 102.84 102.84 102.84 102.84 0.0K
14:21 102.84 102.84 102.84 102.84 0.0K
14:22 102.84 102.84 102.84 102.84 0.0K
14:23 102.84 102.84 102.84 102.84 0.0K
14:24 102.84 102.84 102.84 102.84 0.0K
14:25 102.84 102.84 102.84 102.84 0.2K
14:26 102.84 102.84 102.84 102.84 0.0K
14:27 102.84 102.84 102.84 102.84 0.0K
14:28 102.84 102.84 102.84 102.84 0.0K
14:29 102.84 102.84 102.84 102.84 0.0K
14:30 102.84 102.84 102.84 102.84 0.0K
14:31 102.84 102.84 102.84 102.84 0.0K
14:32 102.84 102.84 102.84 102.84 0.0K
14:33 102.84 102.84 102.84 102.84 0.1K
14:34 102.84 102.84 102.84 102.84 0.1K
14:35 102.84 102.84 102.84 102.84 0.1K
14:36 102.84 102.84 102.84 102.84 0.1K
14:37 102.43 102.43 102.43 102.43 0.2K
14:38 102.43 102.43 102.43 102.43 0.0K
14:39 102.43 102.43 102.43 102.43 0.2K
14:40 102.43 102.43 102.43 102.43 0.0K
14:41 102.43 102.43 102.43 102.43 0.0K
14:42 102.43 102.43 102.43 102.43 0.0K
14:43 102.43 102.43 102.43 102.43 0.0K
14:44 102.43 102.43 102.43 102.43 0.0K
14:45 102.43 102.43 102.43 102.43 0.0K
14:46 102.43 102.43 102.43 102.43 0.0K
14:47 102.43 102.43 102.43 102.43 0.0K
14:48 102.43 102.43 102.43 102.43 0.0K
14:49 102.43 102.43 102.43 102.43 0.0K
14:50 102.43 102.43 102.43 102.43 0.0K
14:51 102.43 102.43 102.43 102.43 0.0K
14:52 102.43 102.43 102.43 102.43 0.0K
14:53 102.43 102.43 102.43 102.43 0.1K
14:54 102.43 102.43 102.43 102.43 0.1K
14:55 102.43 102.43 102.43 102.43 0.0K
14:56 102.43 102.43 102.43 102.43 0.0K
14:57 102.43 102.43 102.43 102.43 0.0K
14:58 102.43 102.43 102.43 102.43 0.0K
14:59 102.43 102.43 102.43 102.43 0.0K
15:00 102.43 102.43 102.43 102.43 0.0K
15:01 102.43 102.43 102.43 102.43 0.0K
15:02 102.43 102.43 100.43 100.43 0.2K
15:03 100.43 100.43 100.43 100.43 0.3K
15:04 100.43 100.43 100.43 100.43 0.2K
15:05 100.43 100.43 100.43 100.43 0.1K
15:06 100.43 100.43 100.43 100.43 0.0K
15:07 100.43 100.43 100.43 100.43 0.0K
15:08 100.43 100.43 100.43 100.43 0.0K
15:09 100.43 100.43 100.43 100.43 0.0K
15:10 100.43 100.43 100.43 100.43 0.0K
15:11 100.43 100.43 100.43 100.43 0.0K
15:12 100.43 100.43 100.43 100.43 0.1K
15:13 100.43 100.43 100.43 100.43 0.0K
15:14 100.43 100.43 100.43 100.43 0.0K
15:15 100.43 100.43 100.43 100.43 0.0K
15:16 100.43 100.43 100.43 100.43 0.0K
15:17 100.43 100.43 100.43 100.43 0.1K
15:18 100.43 100.43 100.43 100.43 0.0K
15:19 100.43 100.43 100.43 100.43 0.1K
15:20 100.43 100.43 100.43 100.43 0.0K
15:21 100.43 100.43 100.43 100.43 0.0K
15:22 100.43 100.43 100.43 100.43 0.0K
15:23 100.43 100.43 100.43 100.43 0.0K
15:24 100.43 100.43 100.43 100.43 0.0K
15:25 100.43 100.43 100.43 100.43 0.0K
15:26 100.43 100.43 100.43 100.43 0.0K
15:27 100.43 100.43 100.43 100.43 0.1K
15:28 100.43 100.43 100.43 100.43 0.0K
15:29 100.43 100.43 100.43 100.43 0.0K
15:30 100.43 100.43 100.43 100.43 0.0K
15:31 100.43 100.43 100.43 100.43 0.0K
15:32 100.43 100.43 100.43 100.43 0.0K
15:33 100.43 100.43 100.43 100.43 0.0K
15:34 100.21 100.21 100.21 100.21 0.2K
15:35 100.21 100.21 100.21 100.21 0.0K
15:36 100.21 100.21 100.21 100.21 0.0K
15:37 100.21 100.21 100.21 100.21 0.0K
15:38 100.21 100.21 100.21 100.21 0.0K
15:39 100.21 100.21 100.21 100.21 0.1K
15:40 100.21 100.21 100.21 100.21 0.0K
15:41 100.21 100.21 100.21 100.21 0.0K
15:42 101.00 101.00 101.00 101.00 0.3K
15:43 101.00 101.00 101.00 101.00 0.1K
15:44 101.00 101.00 101.00 101.00 0.0K
15:45 101.00 101.00 101.00 101.00 0.0K
15:46 101.00 101.00 101.00 101.00 0.1K
15:47 101.00 101.00 101.00 101.00 0.1K
15:48 101.00 101.00 101.00 101.00 0.0K
15:49 101.00 101.00 101.00 101.00 0.1K
15:50 101.00 101.00 101.00 101.00 0.0K
15:51 101.00 102.92 101.00 102.92 0.2K
15:52 102.92 102.92 102.92 102.92 0.0K
15:53 102.92 102.92 102.92 102.92 0.1K
15:54 102.92 102.92 102.92 102.92 0.1K
15:55 102.92 102.92 102.92 102.92 0.0K
15:56 102.92 102.92 101.01 101.01 0.1K
15:57 101.01 101.01 101.01 101.01 0.0K
15:58 101.01 101.01 101.01 101.01 0.1K
15:59 101.01 101.01 101.01 101.01 0.2K
16:00 101.01 104.50 101.01 104.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available