Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.25 94.50 88.25 88.25 0.7K
09:32 88.41 88.41 88.41 88.41 0.1K
09:33 88.41 88.41 88.41 88.41 0.1K
09:34 88.41 88.41 88.41 88.41 0.0K
09:35 88.41 88.41 88.41 88.41 0.0K
09:36 88.41 88.41 88.41 88.41 0.0K
09:37 88.41 88.41 88.41 88.41 0.0K
09:38 88.41 88.41 88.41 88.41 0.0K
09:39 88.41 88.41 88.41 88.41 0.0K
09:40 88.41 88.41 88.41 88.41 0.0K
09:41 88.41 88.41 88.41 88.41 0.1K
09:42 88.41 88.41 88.41 88.41 0.1K
09:43 88.41 88.41 88.41 88.41 0.1K
09:44 88.41 88.41 88.41 88.41 0.1K
09:45 88.41 88.41 88.41 88.41 0.0K
09:46 88.41 88.41 88.41 88.41 0.0K
09:47 88.41 88.41 88.41 88.41 0.0K
09:48 88.41 88.41 88.41 88.41 0.1K
09:49 88.41 88.41 88.41 88.41 0.1K
09:50 88.41 88.41 88.41 88.41 0.2K
09:51 88.41 88.41 88.41 88.41 0.0K
09:52 88.41 88.41 84.00 84.00 0.1K
09:53 84.00 84.00 84.00 84.00 0.1K
09:54 84.00 84.00 84.00 84.00 0.0K
09:55 84.00 84.00 84.00 84.00 0.0K
09:56 84.00 84.00 84.00 84.00 0.1K
09:57 84.00 84.00 84.00 84.00 0.0K
09:58 84.00 84.00 84.00 84.00 0.0K
09:59 84.00 84.00 84.00 84.00 0.0K
10:00 85.35 85.35 85.35 85.35 0.2K
10:01 85.35 85.35 85.35 85.35 0.0K
10:02 85.35 85.35 85.35 85.35 0.1K
10:03 85.35 85.35 85.35 85.35 0.0K
10:04 85.35 85.35 85.35 85.35 0.1K
10:05 85.35 85.35 85.35 85.35 0.0K
10:06 85.35 85.35 85.35 85.35 0.0K
10:07 85.35 85.35 85.35 85.35 0.0K
10:08 85.35 85.35 85.35 85.35 0.1K
10:09 85.35 85.35 85.35 85.35 0.0K
10:10 85.35 85.35 85.35 85.35 0.0K
10:11 85.35 85.35 85.35 85.35 0.0K
10:12 87.94 87.94 87.94 87.94 0.1K
10:13 87.94 87.94 87.94 87.94 0.0K
10:14 87.94 87.94 87.94 87.94 0.1K
10:15 87.94 87.94 87.94 87.94 0.0K
10:16 92.00 92.00 89.00 89.00 1.1K
10:17 89.00 89.00 89.00 89.00 0.0K
10:18 89.00 89.00 89.00 89.00 0.0K
10:19 89.00 89.00 89.00 89.00 0.0K
10:20 89.00 89.00 89.00 89.00 0.0K
10:21 89.00 89.00 89.00 89.00 0.0K
10:22 89.00 89.00 89.00 89.00 0.0K
10:23 86.50 86.50 86.50 86.50 0.1K
10:24 86.50 86.50 86.50 86.50 0.0K
10:25 86.50 86.50 86.50 86.50 0.0K
10:26 86.50 86.50 86.50 86.50 0.0K
10:27 86.50 86.50 86.50 86.50 0.0K
10:28 86.50 86.50 86.50 86.50 0.0K
10:29 86.50 86.50 86.50 86.50 0.0K
10:30 86.50 86.50 86.50 86.50 0.1K
10:31 86.50 86.50 86.50 86.50 0.2K
10:32 86.50 86.50 86.50 86.50 0.0K
10:33 86.50 86.50 86.50 86.50 0.0K
10:34 86.50 86.50 86.50 86.50 0.2K
10:35 86.50 86.50 86.50 86.50 0.0K
10:36 86.50 86.50 86.50 86.50 0.0K
10:37 86.50 86.50 86.50 86.50 0.0K
10:38 86.50 86.50 86.50 86.50 0.1K
10:39 86.50 86.50 86.50 86.50 0.0K
10:40 87.75 87.75 87.75 87.75 0.1K
10:41 87.75 87.75 87.75 87.75 0.1K
10:42 87.75 87.75 87.75 87.75 0.0K
10:43 87.75 87.75 87.75 87.75 0.0K
10:44 87.75 87.75 87.75 87.75 0.1K
10:45 87.75 87.75 87.75 87.75 0.0K
10:46 87.75 87.75 87.75 87.75 0.0K
10:47 87.75 87.75 87.75 87.75 0.0K
10:48 87.75 87.75 87.75 87.75 0.0K
10:49 87.75 87.75 87.75 87.75 0.0K
10:50 87.75 87.75 87.75 87.75 0.0K
10:51 87.75 87.75 87.75 87.75 0.0K
10:52 87.75 87.75 87.75 87.75 0.1K
10:53 87.50 87.50 87.50 87.50 0.1K
10:54 87.50 87.50 87.50 87.50 0.0K
10:55 87.50 87.50 87.50 87.50 0.1K
10:56 87.50 87.50 87.50 87.50 0.0K
10:57 87.50 87.50 87.50 87.50 0.0K
10:58 87.50 87.50 87.50 87.50 0.0K
10:59 87.50 87.50 87.50 87.50 0.0K
11:00 87.50 87.50 87.50 87.50 0.0K
11:01 87.50 87.50 87.50 87.50 0.0K
11:02 87.50 87.50 87.50 87.50 0.0K
11:03 87.50 87.50 87.50 87.50 0.0K
11:04 87.50 87.50 87.50 87.50 0.0K
11:05 87.50 87.50 87.50 87.50 0.0K
11:06 87.50 87.50 87.50 87.50 0.1K
11:07 87.50 87.50 87.50 87.50 0.1K
11:08 87.50 87.50 87.50 87.50 0.0K
11:09 87.50 87.50 87.50 87.50 0.0K
11:10 87.50 87.50 87.50 87.50 0.0K
11:11 87.50 87.50 87.50 87.50 0.0K
11:12 87.50 87.50 87.50 87.50 0.0K
11:13 87.50 87.50 87.50 87.50 0.0K
11:14 87.50 87.50 87.50 87.50 0.0K
11:15 87.50 87.50 87.50 87.50 0.0K
11:16 87.50 87.50 87.50 87.50 0.1K
11:17 87.50 87.50 87.50 87.50 0.1K
11:18 87.50 87.50 87.50 87.50 0.3K
11:19 87.50 87.50 87.50 87.50 0.0K
11:20 87.50 87.50 87.50 87.50 0.0K
11:21 87.50 87.50 87.50 87.50 0.0K
11:22 87.50 87.50 87.50 87.50 0.1K
11:23 87.50 87.50 87.50 87.50 0.1K
11:24 87.50 87.50 87.50 87.50 0.0K
11:25 87.50 87.50 87.50 87.50 0.0K
11:26 87.50 87.50 87.50 87.50 0.0K
11:27 87.50 87.50 87.50 87.50 0.0K
11:28 87.50 87.50 87.50 87.50 0.0K
11:29 87.50 87.50 87.50 87.50 0.0K
11:30 87.50 87.50 87.50 87.50 0.0K
11:31 87.50 87.50 87.50 87.50 0.0K
11:32 87.50 87.50 87.50 87.50 0.0K
11:33 87.50 87.50 87.50 87.50 0.0K
11:34 87.50 87.50 87.50 87.50 0.0K
11:35 87.50 87.50 87.50 87.50 0.0K
11:36 87.50 87.50 87.50 87.50 0.0K
11:37 87.50 87.50 87.50 87.50 0.0K
11:38 87.50 87.50 87.50 87.50 0.0K
11:39 87.50 87.50 87.50 87.50 0.0K
11:40 87.50 87.50 87.50 87.50 0.0K
11:41 87.50 87.50 87.50 87.50 0.0K
11:42 87.50 87.50 87.50 87.50 0.0K
11:43 87.50 87.50 87.50 87.50 0.0K
11:44 87.50 87.50 87.50 87.50 0.0K
11:45 87.50 87.50 87.50 87.50 0.0K
11:46 87.50 87.50 87.50 87.50 0.0K
11:47 87.50 87.50 87.50 87.50 0.0K
11:48 87.50 87.50 87.50 87.50 0.0K
11:49 87.50 87.50 87.50 87.50 0.0K
11:50 87.50 87.50 87.50 87.50 0.0K
11:51 87.50 87.50 87.50 87.50 0.0K
11:52 87.50 87.50 87.50 87.50 0.0K
11:53 87.50 87.50 87.50 87.50 0.0K
11:54 87.50 87.50 87.50 87.50 0.0K
11:55 87.50 87.50 87.50 87.50 0.0K
11:56 87.50 87.50 87.50 87.50 0.0K
11:57 87.50 87.50 87.50 87.50 0.0K
11:58 87.50 87.50 87.50 87.50 0.0K
11:59 87.50 87.50 87.50 87.50 0.0K
12:00 87.50 87.50 87.50 87.50 0.0K
12:01 87.50 87.50 87.50 87.50 0.0K
12:02 87.50 87.50 87.50 87.50 0.0K
12:03 87.50 87.50 87.50 87.50 0.0K
12:04 87.50 87.50 87.50 87.50 0.0K
12:05 87.50 87.50 87.50 87.50 0.0K
12:06 87.50 87.50 87.50 87.50 0.0K
12:07 87.50 87.50 87.50 87.50 0.0K
12:08 87.50 87.50 87.50 87.50 0.1K
12:09 87.50 87.50 87.50 87.50 0.0K
12:10 87.50 87.50 87.50 87.50 0.0K
12:11 87.50 87.50 87.50 87.50 0.0K
12:12 87.50 87.50 87.50 87.50 0.0K
12:13 87.50 87.50 87.50 87.50 0.0K
12:14 87.50 87.50 87.50 87.50 0.0K
12:15 87.50 87.50 87.50 87.50 0.0K
12:16 87.50 87.50 87.50 87.50 0.0K
12:17 87.50 87.50 87.50 87.50 0.1K
12:18 87.50 87.50 87.50 87.50 0.2K
12:19 87.50 87.50 87.50 87.50 0.0K
12:20 87.50 87.50 87.50 87.50 0.0K
12:21 87.50 87.50 87.50 87.50 0.0K
12:22 87.50 87.50 87.50 87.50 0.0K
12:23 87.50 87.50 87.50 87.50 0.0K
12:24 87.50 87.50 87.50 87.50 0.0K
12:25 87.50 87.50 87.50 87.50 0.0K
12:26 87.50 87.50 87.50 87.50 0.0K
12:27 87.50 87.50 87.50 87.50 0.0K
12:28 87.50 87.50 87.50 87.50 0.0K
12:29 87.50 87.50 87.50 87.50 0.0K
12:30 87.50 87.50 87.50 87.50 0.0K
12:31 87.50 87.50 87.50 87.50 0.0K
12:32 87.50 87.50 87.50 87.50 0.0K
12:33 87.50 87.50 87.50 87.50 0.0K
12:34 87.50 87.50 87.50 87.50 0.0K
12:35 87.50 87.50 87.50 87.50 0.0K
12:36 87.50 87.50 87.50 87.50 0.0K
12:37 87.50 87.50 87.50 87.50 0.0K
12:38 87.50 87.50 87.50 87.50 0.0K
12:39 87.00 87.00 87.00 87.00 0.3K
12:40 87.00 87.00 87.00 87.00 0.0K
12:41 87.00 87.00 87.00 87.00 0.0K
12:42 87.00 87.00 87.00 87.00 0.0K
12:43 87.00 87.00 87.00 87.00 0.1K
12:44 87.00 87.00 87.00 87.00 0.0K
12:45 87.00 87.00 87.00 87.00 0.0K
12:46 87.00 87.00 87.00 87.00 0.1K
12:47 87.00 87.00 87.00 87.00 0.0K
12:48 87.00 87.00 87.00 87.00 0.0K
12:49 87.00 87.00 87.00 87.00 0.0K
12:50 87.00 87.00 87.00 87.00 0.0K
12:51 87.00 87.00 87.00 87.00 0.0K
12:52 87.00 87.00 87.00 87.00 0.0K
12:53 87.00 87.00 87.00 87.00 0.0K
12:54 87.00 87.00 87.00 87.00 0.0K
12:55 87.00 87.00 87.00 87.00 0.0K
12:56 87.00 87.00 87.00 87.00 0.0K
12:57 87.00 87.00 87.00 87.00 0.0K
12:58 87.00 87.00 87.00 87.00 0.0K
12:59 87.00 87.00 87.00 87.00 0.0K
13:00 87.00 87.00 87.00 87.00 0.0K
13:01 87.00 87.00 87.00 87.00 0.0K
13:02 87.00 87.00 87.00 87.00 0.0K
13:03 87.00 87.00 87.00 87.00 0.0K
13:04 87.00 87.00 87.00 87.00 0.0K
13:05 87.00 87.00 87.00 87.00 0.0K
13:06 87.00 87.00 87.00 87.00 0.0K
13:07 87.00 87.00 87.00 87.00 0.0K
13:08 87.00 87.00 87.00 87.00 0.0K
13:09 87.00 87.00 87.00 87.00 0.0K
13:10 87.00 87.00 87.00 87.00 0.0K
13:11 87.00 87.00 87.00 87.00 0.0K
13:12 87.00 87.00 87.00 87.00 0.0K
13:13 87.00 87.00 87.00 87.00 0.0K
13:14 87.00 87.00 87.00 87.00 0.0K
13:15 87.00 87.00 87.00 87.00 0.2K
13:16 87.00 87.00 87.00 87.00 0.0K
13:17 87.00 87.00 87.00 87.00 0.0K
13:18 87.00 87.00 87.00 87.00 0.1K
13:19 87.00 87.00 87.00 87.00 0.0K
13:20 87.00 87.00 87.00 87.00 0.0K
13:21 87.00 87.51 87.00 87.51 0.1K
13:22 87.51 87.51 87.51 87.51 0.0K
13:23 87.51 87.51 87.51 87.51 0.0K
13:24 87.51 87.51 87.51 87.51 0.0K
13:25 87.51 87.51 87.51 87.51 0.0K
13:26 87.51 87.51 87.51 87.51 0.0K
13:27 87.51 87.51 87.51 87.51 0.0K
13:28 87.51 87.51 87.51 87.51 0.0K
13:29 87.51 87.51 87.51 87.51 0.0K
13:30 87.51 87.51 87.51 87.51 0.1K
13:31 87.51 87.51 87.51 87.51 0.0K
13:32 87.51 87.51 87.51 87.51 0.1K
13:33 87.51 87.51 87.51 87.51 0.0K
13:34 87.51 87.51 87.51 87.51 0.0K
13:35 87.51 87.51 87.51 87.51 0.0K
13:36 87.51 87.51 87.51 87.51 0.0K
13:37 87.51 87.51 87.51 87.51 0.0K
13:38 87.51 87.51 87.51 87.51 0.3K
13:39 87.51 87.51 87.51 87.51 0.0K
13:40 87.51 87.51 87.51 87.51 0.0K
13:41 87.51 87.51 87.51 87.51 0.0K
13:42 87.51 87.51 87.51 87.51 0.0K
13:43 87.51 87.51 87.51 87.51 0.0K
13:44 87.51 87.51 87.51 87.51 0.0K
13:45 87.51 87.51 87.51 87.51 0.0K
13:46 87.51 87.51 87.51 87.51 0.0K
13:47 87.51 87.51 87.51 87.51 0.0K
13:48 87.51 87.51 87.51 87.51 0.0K
13:49 87.51 87.51 87.51 87.51 0.0K
13:50 87.51 87.51 87.51 87.51 0.0K
13:51 87.51 87.51 87.51 87.51 0.0K
13:52 87.51 87.51 87.51 87.51 0.2K
13:53 87.51 88.49 87.51 88.49 0.7K
13:54 88.49 88.49 88.49 88.49 0.0K
13:55 88.49 88.49 88.49 88.49 0.1K
13:56 88.49 88.49 88.49 88.49 0.1K
13:57 88.49 88.49 88.49 88.49 0.0K
13:58 88.49 88.61 88.49 88.61 0.3K
13:59 88.61 88.61 88.61 88.61 0.0K
14:00 88.61 88.61 88.61 88.61 0.0K
14:01 88.61 88.61 88.61 88.61 0.1K
14:02 89.59 89.59 89.59 89.59 0.3K
14:03 89.59 89.59 89.59 89.59 0.0K
14:04 89.59 89.59 89.59 89.59 0.1K
14:05 89.59 89.59 89.59 89.59 0.1K
14:06 89.59 89.59 89.59 89.59 0.4K
14:07 89.59 89.59 89.59 89.59 0.2K
14:08 89.59 89.59 89.59 89.59 0.2K
14:09 89.59 89.59 89.59 89.59 0.1K
14:10 89.59 89.59 89.59 89.59 0.1K
14:11 89.59 89.59 89.59 89.59 0.2K
14:12 89.59 89.59 89.59 89.59 0.2K
14:13 89.59 89.59 89.59 89.59 0.3K
14:14 89.59 89.59 89.59 89.59 0.3K
14:15 88.84 88.84 88.84 88.84 0.3K
14:16 88.84 88.84 88.84 88.84 0.2K
14:17 88.84 88.84 88.84 88.84 0.4K
14:18 88.84 88.84 88.84 88.84 0.3K
14:19 88.84 88.84 88.84 88.84 0.1K
14:20 88.84 90.79 88.84 90.79 0.7K
14:21 90.79 90.79 90.79 90.79 0.1K
14:22 90.79 90.79 88.82 88.82 0.4K
14:23 88.82 88.82 88.82 88.82 0.2K
14:24 88.82 88.82 88.82 88.82 0.1K
14:25 88.82 88.82 88.82 88.82 0.1K
14:26 88.82 88.82 88.82 88.82 0.0K
14:27 88.82 88.82 88.82 88.82 0.0K
14:28 88.82 88.82 88.82 88.82 0.0K
14:29 88.82 88.82 88.82 88.82 0.3K
14:30 88.82 88.82 88.82 88.82 0.1K
14:31 88.82 88.82 88.82 88.82 0.5K
14:32 88.82 88.82 88.82 88.82 0.3K
14:33 88.82 90.25 88.82 90.25 0.3K
14:34 90.25 90.25 90.25 90.25 0.2K
14:35 90.25 90.25 90.25 90.25 0.2K
14:36 90.25 90.25 90.25 90.25 0.1K
14:37 90.25 90.25 90.25 90.25 0.3K
14:38 90.25 90.25 90.25 90.25 0.2K
14:39 90.25 90.25 90.25 90.25 0.3K
14:40 90.25 90.25 90.25 90.25 0.1K
14:41 90.25 90.25 90.25 90.25 0.3K
14:42 90.25 90.25 90.25 90.25 0.0K
14:43 90.25 90.25 90.25 90.25 0.4K
14:44 90.25 90.25 90.25 90.25 0.3K
14:45 90.25 90.25 90.25 90.25 0.1K
14:46 90.10 90.10 90.10 90.10 0.5K
14:47 90.10 90.10 90.10 90.10 0.2K
14:48 90.10 90.10 90.10 90.10 0.3K
14:49 90.10 90.10 90.10 90.10 0.1K
14:50 90.10 90.10 90.10 90.10 0.3K
14:51 90.10 90.10 90.10 90.10 0.1K
14:52 90.10 90.10 90.10 90.10 0.2K
14:53 90.10 90.10 90.10 90.10 0.2K
14:54 90.10 90.10 90.10 90.10 0.1K
14:55 90.10 90.10 90.10 90.10 0.4K
14:56 90.10 90.10 90.10 90.10 0.2K
14:57 90.10 90.10 90.10 90.10 0.5K
14:58 90.10 90.10 90.10 90.10 0.1K
14:59 90.10 90.10 90.10 90.10 0.2K
15:00 90.10 90.10 90.10 90.10 0.1K
15:01 90.10 90.10 90.10 90.10 0.2K
15:02 90.10 90.10 90.10 90.10 0.3K
15:03 90.10 90.10 90.10 90.10 0.2K
15:04 90.10 90.10 90.10 90.10 0.3K
15:05 90.10 90.10 90.10 90.10 0.3K
15:06 90.10 90.10 90.10 90.10 0.4K
15:07 90.10 90.10 90.10 90.10 0.4K
15:08 90.10 90.10 90.10 90.10 0.1K
15:09 90.10 90.47 90.10 90.47 0.2K
15:10 90.47 90.47 90.23 90.23 0.2K
15:11 90.23 90.23 90.23 90.23 0.2K
15:12 90.23 90.23 90.23 90.23 0.2K
15:13 90.23 90.23 90.23 90.23 0.1K
15:14 90.23 90.23 90.23 90.23 0.2K
15:15 90.23 90.23 90.23 90.23 0.2K
15:16 90.23 90.23 90.23 90.23 0.0K
15:17 90.23 90.23 90.23 90.23 0.0K
15:18 90.23 90.23 90.23 90.23 0.0K
15:19 90.23 90.23 90.23 90.23 0.0K
15:20 90.23 90.23 90.23 90.23 0.1K
15:21 90.23 90.23 90.23 90.23 0.1K
15:22 90.23 90.23 90.23 90.23 0.3K
15:23 90.23 90.23 90.23 90.23 0.1K
15:24 90.23 90.23 90.23 90.23 0.1K
15:25 90.23 90.23 90.23 90.23 0.3K
15:26 90.23 90.23 90.23 90.23 0.3K
15:27 90.23 90.23 90.23 90.23 0.2K
15:28 90.23 90.23 90.23 90.23 0.6K
15:29 90.23 90.23 90.23 90.23 0.4K
15:30 90.23 90.23 90.23 90.23 0.3K
15:31 90.23 90.23 90.23 90.23 0.1K
15:32 90.23 90.23 90.23 90.23 0.1K
15:33 90.23 90.23 90.23 90.23 0.1K
15:34 90.23 90.23 90.23 90.23 0.1K
15:35 90.23 90.23 90.23 90.23 0.0K
15:36 90.23 90.23 90.23 90.23 0.1K
15:37 90.23 90.23 90.23 90.23 0.0K
15:38 90.23 90.23 90.23 90.23 0.1K
15:39 90.23 90.23 90.23 90.23 0.0K
15:40 90.23 90.23 90.23 90.23 0.0K
15:41 90.23 90.23 90.23 90.23 0.1K
15:42 90.23 90.23 90.23 90.23 0.0K
15:43 90.23 90.23 90.23 90.23 0.0K
15:44 90.23 90.23 90.23 90.23 0.0K
15:45 90.23 90.23 90.23 90.23 0.0K
15:46 90.23 90.23 90.23 90.23 0.1K
15:47 90.23 90.23 90.23 90.23 0.0K
15:48 90.23 90.23 90.23 90.23 0.0K
15:49 90.23 90.23 90.23 90.23 0.0K
15:50 90.23 90.23 90.23 90.23 0.0K
15:51 90.23 90.23 90.23 90.23 0.1K
15:52 90.23 90.23 90.23 90.23 0.0K
15:53 90.23 90.23 90.23 90.23 0.1K
15:54 90.23 90.23 90.23 90.23 0.1K
15:55 90.23 90.23 90.23 90.23 0.0K
15:56 90.23 90.23 90.23 90.23 0.0K
15:57 90.23 90.23 90.23 90.23 0.0K
15:58 90.23 90.23 90.23 90.23 0.1K
15:59 90.23 90.23 90.23 90.23 0.1K
16:00 90.23 90.23 90.21 90.21 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available