Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.20 91.03 88.20 88.20 0.7K
09:32 88.20 88.20 88.20 88.20 0.0K
09:33 88.20 88.20 88.20 88.20 0.0K
09:34 88.20 88.20 88.20 88.20 0.0K
09:35 88.20 88.20 88.20 88.20 0.0K
09:36 87.00 87.00 87.00 87.00 0.1K
09:37 87.00 87.00 87.00 87.00 0.0K
09:38 87.00 87.00 87.00 87.00 0.0K
09:39 87.00 87.00 87.00 87.00 0.0K
09:40 87.00 87.00 87.00 87.00 0.1K
09:41 87.00 87.00 87.00 87.00 0.0K
09:42 87.00 87.00 87.00 87.00 0.0K
09:43 87.00 87.00 87.00 87.00 0.0K
09:44 87.00 87.00 87.00 87.00 0.0K
09:45 87.00 87.00 87.00 87.00 0.0K
09:46 87.00 87.00 87.00 87.00 0.0K
09:47 87.00 87.00 87.00 87.00 0.0K
09:48 87.00 87.00 87.00 87.00 0.0K
09:49 87.00 87.00 87.00 87.00 0.0K
09:50 87.00 87.00 87.00 87.00 0.0K
09:51 87.00 87.00 87.00 87.00 0.0K
09:52 87.00 87.00 87.00 87.00 0.0K
09:53 87.00 87.00 87.00 87.00 0.0K
09:54 87.00 87.00 87.00 87.00 0.0K
09:55 87.00 87.00 87.00 87.00 0.2K
09:56 87.50 87.50 87.50 87.50 0.1K
09:57 87.50 87.50 87.50 87.50 0.0K
09:58 87.50 87.50 87.50 87.50 0.0K
09:59 87.50 87.50 87.50 87.50 0.0K
10:00 87.50 87.50 87.50 87.50 0.0K
10:01 87.50 87.50 87.50 87.50 0.0K
10:02 87.50 87.50 87.50 87.50 0.0K
10:03 87.50 87.65 87.50 87.65 0.3K
10:04 87.65 87.65 87.65 87.65 0.0K
10:05 87.65 87.65 87.65 87.65 0.0K
10:06 87.65 87.65 87.65 87.65 0.0K
10:07 87.65 87.65 87.65 87.65 0.0K
10:08 87.65 87.65 87.65 87.65 0.0K
10:09 87.65 87.65 87.65 87.65 0.0K
10:10 87.65 87.65 87.65 87.65 0.1K
10:11 87.65 87.65 87.65 87.65 0.3K
10:12 87.65 87.65 87.65 87.65 0.1K
10:13 87.65 87.65 87.65 87.65 0.1K
10:14 89.32 89.32 89.32 89.32 0.4K
10:15 89.32 89.53 89.32 89.53 0.3K
10:16 89.53 89.53 89.53 89.53 0.1K
10:17 89.53 89.53 89.53 89.53 0.2K
10:18 89.53 89.53 89.53 89.53 0.4K
10:19 89.53 89.53 89.53 89.53 0.2K
10:20 89.53 89.53 89.53 89.53 0.1K
10:21 89.53 89.53 89.53 89.53 0.1K
10:22 89.53 89.53 89.53 89.53 0.1K
10:23 89.53 89.53 89.53 89.53 0.0K
10:24 89.53 89.53 89.53 89.53 0.0K
10:25 89.53 89.53 89.53 89.53 0.5K
10:26 89.53 89.53 89.53 89.53 0.2K
10:27 89.53 89.53 89.53 89.53 0.2K
10:28 89.53 89.53 89.53 89.53 0.1K
10:29 89.53 89.53 89.53 89.53 0.3K
10:30 89.53 89.53 89.53 89.53 0.1K
10:31 89.53 89.53 89.53 89.53 0.0K
10:32 89.53 89.53 89.53 89.53 0.0K
10:33 89.53 89.53 89.53 89.53 0.2K
10:34 89.53 89.53 89.53 89.53 0.5K
10:35 89.53 89.53 89.53 89.53 0.2K
10:36 89.53 89.53 89.53 89.53 0.2K
10:37 89.53 89.53 89.53 89.53 0.1K
10:38 89.53 89.53 89.53 89.53 0.2K
10:39 89.53 89.53 89.53 89.53 0.2K
10:40 89.53 89.53 89.53 89.53 0.0K
10:41 89.53 89.53 89.53 89.53 0.0K
10:42 89.53 89.53 89.53 89.53 0.0K
10:43 89.53 89.53 89.53 89.53 0.1K
10:44 89.53 89.53 89.53 89.53 0.0K
10:45 89.53 89.53 89.53 89.53 0.0K
10:46 89.53 89.53 89.53 89.53 0.1K
10:47 89.53 89.53 89.53 89.53 0.0K
10:48 89.53 89.53 89.53 89.53 0.0K
10:49 89.53 89.53 89.53 89.53 0.0K
10:50 89.53 89.53 89.53 89.53 0.0K
10:51 89.53 89.53 89.53 89.53 0.1K
10:52 89.53 89.53 89.53 89.53 0.0K
10:53 89.53 89.53 89.53 89.53 0.0K
10:54 89.53 89.53 89.53 89.53 0.0K
10:55 89.53 89.53 89.53 89.53 0.0K
10:56 89.53 89.53 89.53 89.53 0.0K
10:57 88.25 88.25 88.25 88.25 0.2K
10:58 88.25 88.25 88.25 88.25 0.0K
10:59 88.25 88.25 88.25 88.25 0.0K
11:00 88.25 88.25 88.25 88.25 0.0K
11:01 88.25 88.25 88.25 88.25 0.1K
11:02 88.25 88.25 88.25 88.25 0.0K
11:03 88.25 88.25 88.25 88.25 0.1K
11:04 88.25 88.25 88.25 88.25 0.3K
11:05 88.25 88.25 88.25 88.25 0.4K
11:06 88.25 88.25 88.25 88.25 0.2K
11:07 88.25 88.25 88.25 88.25 0.3K
11:08 88.25 88.25 88.25 88.25 0.7K
11:09 88.25 88.25 88.25 88.25 0.3K
11:10 88.25 88.25 88.25 88.25 0.3K
11:11 88.25 88.25 88.25 88.25 0.1K
11:12 88.25 88.25 88.25 88.25 0.5K
11:13 88.25 88.25 88.25 88.25 0.3K
11:14 88.25 88.25 88.25 88.25 0.2K
11:15 88.25 92.50 88.25 92.50 0.7K
11:16 92.50 92.50 92.50 92.50 0.1K
11:17 92.50 92.50 92.50 92.50 0.2K
11:18 92.50 92.50 92.50 92.50 0.1K
11:19 92.50 92.50 92.50 92.50 0.1K
11:20 92.50 92.50 92.50 92.50 0.0K
11:21 92.50 92.50 92.50 92.50 0.3K
11:22 92.50 92.50 92.50 92.50 0.2K
11:23 92.50 92.50 91.85 91.85 0.3K
11:24 91.85 91.85 89.92 89.92 0.4K
11:25 89.92 89.92 89.92 89.92 0.2K
11:26 89.92 90.99 89.92 90.93 0.5K
11:27 90.93 90.93 90.93 90.93 0.3K
11:28 90.93 90.93 90.93 90.93 0.1K
11:29 90.93 90.93 90.93 90.93 0.0K
11:30 90.93 90.93 90.93 90.93 0.1K
11:31 90.93 90.93 90.93 90.93 0.0K
11:32 90.93 90.93 90.93 90.93 0.1K
11:33 90.93 90.93 90.93 90.93 0.0K
11:34 90.93 90.93 90.93 90.93 0.2K
11:35 90.93 90.93 90.93 90.93 0.0K
11:36 90.93 90.93 90.93 90.93 0.0K
11:37 90.93 90.93 90.93 90.93 0.0K
11:38 90.93 90.93 90.93 90.93 0.1K
11:39 90.93 90.93 90.93 90.93 0.0K
11:40 90.93 90.93 90.93 90.93 0.0K
11:41 90.93 90.93 90.93 90.93 0.0K
11:42 90.93 90.93 90.93 90.93 0.0K
11:43 90.93 90.93 90.93 90.93 0.0K
11:44 90.93 90.93 90.93 90.93 0.0K
11:45 90.93 90.93 90.93 90.93 0.0K
11:46 90.93 90.93 90.93 90.93 0.0K
11:47 90.93 90.93 90.93 90.93 0.0K
11:48 90.93 90.93 90.93 90.93 0.0K
11:49 90.93 90.93 90.93 90.93 0.0K
11:50 90.93 90.93 90.93 90.93 0.0K
11:51 90.93 90.93 90.93 90.93 0.0K
11:52 90.93 90.93 90.93 90.93 0.0K
11:53 90.93 90.93 90.93 90.93 0.0K
11:54 90.93 90.93 90.93 90.93 0.0K
11:55 90.93 90.93 90.93 90.93 0.0K
11:56 90.93 90.93 90.93 90.93 0.0K
11:57 90.93 90.93 90.93 90.93 0.1K
11:58 90.93 90.93 90.93 90.93 0.0K
11:59 90.93 90.93 90.93 90.93 0.0K
12:00 90.93 90.93 90.93 90.93 0.0K
12:01 90.38 90.38 90.38 90.38 0.4K
12:02 90.38 90.38 90.38 90.38 0.0K
12:03 90.38 90.38 90.38 90.38 0.0K
12:04 90.38 90.38 90.38 90.38 0.1K
12:05 90.38 90.38 90.38 90.38 0.0K
12:06 90.38 90.38 90.38 90.38 0.0K
12:07 90.38 90.38 90.38 90.38 0.0K
12:08 90.38 90.38 90.38 90.38 0.1K
12:09 90.38 90.38 90.38 90.38 0.1K
12:10 90.38 90.38 90.38 90.38 0.0K
12:11 90.38 90.38 90.38 90.38 0.0K
12:12 90.38 90.38 90.38 90.38 0.0K
12:13 90.38 90.38 90.38 90.38 0.0K
12:14 90.38 90.38 90.38 90.38 0.0K
12:15 90.38 90.38 90.38 90.38 0.0K
12:16 90.38 90.38 90.38 90.38 0.0K
12:17 90.38 90.38 90.38 90.38 0.0K
12:18 90.38 90.38 90.38 90.38 0.0K
12:19 90.38 90.38 90.38 90.38 0.0K
12:20 90.38 90.38 90.38 90.38 0.0K
12:21 90.38 90.38 90.38 90.38 0.1K
12:22 90.38 90.38 90.38 90.38 0.0K
12:23 90.38 90.38 90.38 90.38 0.0K
12:24 90.38 90.38 90.38 90.38 0.0K
12:25 90.38 90.38 90.38 90.38 0.0K
12:26 90.38 90.38 90.38 90.38 0.0K
12:27 90.38 90.38 90.38 90.38 0.0K
12:28 90.38 90.38 90.38 90.38 0.0K
12:29 90.38 90.38 90.38 90.38 0.0K
12:30 90.38 90.38 90.38 90.38 0.0K
12:31 90.38 90.38 90.38 90.38 0.0K
12:32 90.38 90.38 90.38 90.38 0.0K
12:33 90.38 90.38 90.38 90.38 0.1K
12:34 90.38 90.38 90.38 90.38 0.1K
12:35 90.38 90.38 90.38 90.38 0.0K
12:36 90.38 90.38 90.38 90.38 0.0K
12:37 90.38 90.38 90.38 90.38 0.0K
12:38 90.38 90.38 90.38 90.38 0.0K
12:39 90.38 90.38 90.38 90.38 0.0K
12:40 90.38 90.38 90.38 90.38 0.0K
12:41 90.38 90.38 90.38 90.38 0.0K
12:42 90.38 90.38 90.38 90.38 0.0K
12:43 90.38 90.38 90.38 90.38 0.0K
12:44 90.38 90.38 90.38 90.38 0.1K
12:45 90.38 90.38 90.38 90.38 0.0K
12:46 90.38 90.38 90.38 90.38 0.0K
12:47 90.38 90.38 90.38 90.38 0.0K
12:48 90.38 90.38 90.38 90.38 0.0K
12:49 90.38 90.38 90.38 90.38 0.0K
12:50 90.38 90.38 90.38 90.38 0.0K
12:51 90.38 90.38 90.38 90.38 0.0K
12:52 90.38 90.38 90.38 90.38 0.0K
12:53 90.38 90.38 90.38 90.38 0.1K
12:54 90.38 90.38 90.38 90.38 0.0K
12:55 90.38 90.38 90.38 90.38 0.0K
12:56 90.38 90.38 90.38 90.38 0.0K
12:57 90.38 90.38 90.38 90.38 0.0K
12:58 90.38 90.38 90.38 90.38 0.1K
12:59 90.38 90.38 90.38 90.38 0.0K
13:00 90.38 90.38 90.38 90.38 0.0K
13:01 90.38 90.38 90.38 90.38 0.0K
13:02 90.38 90.38 90.38 90.38 0.0K
13:03 90.38 90.38 90.38 90.38 0.0K
13:04 90.38 90.38 90.38 90.38 0.0K
13:05 90.38 90.38 90.38 90.38 0.0K
13:06 90.38 90.38 90.38 90.38 0.0K
13:07 90.38 90.38 90.38 90.38 0.0K
13:08 90.38 90.38 90.38 90.38 0.0K
13:09 90.38 90.38 90.38 90.38 0.0K
13:10 90.38 90.38 90.38 90.38 0.1K
13:11 90.13 90.13 90.13 90.13 0.1K
13:12 90.13 90.13 90.13 90.13 0.0K
13:13 90.13 90.13 90.13 90.13 0.0K
13:14 90.13 90.13 90.13 90.13 0.0K
13:15 90.13 90.13 90.13 90.13 0.0K
13:16 90.13 90.13 90.13 90.13 0.0K
13:17 90.13 90.13 90.13 90.13 0.0K
13:18 90.13 90.13 90.13 90.13 0.0K
13:19 90.13 90.13 90.13 90.13 0.1K
13:20 90.13 90.13 90.13 90.13 0.0K
13:21 90.13 90.13 90.13 90.13 0.0K
13:22 90.13 90.13 90.13 90.13 0.0K
13:23 90.13 90.13 90.13 90.13 0.0K
13:24 90.13 90.13 90.13 90.13 0.0K
13:25 90.13 90.13 90.13 90.13 0.1K
13:26 90.13 90.13 90.13 90.13 0.0K
13:27 90.13 90.13 90.13 90.13 0.0K
13:28 90.13 90.13 90.13 90.13 0.0K
13:29 90.13 90.13 90.13 90.13 0.0K
13:30 90.13 90.13 90.13 90.13 0.0K
13:31 90.13 90.13 90.13 90.13 0.0K
13:32 90.13 90.13 90.13 90.13 0.0K
13:33 90.13 90.13 90.13 90.13 0.0K
13:34 90.13 90.13 90.13 90.13 0.0K
13:35 90.13 90.13 90.13 90.13 0.0K
13:36 90.13 90.13 90.13 90.13 0.0K
13:37 90.13 90.13 90.13 90.13 0.0K
13:38 90.13 90.13 90.13 90.13 0.0K
13:39 90.13 90.13 90.13 90.13 0.0K
13:40 90.13 90.13 90.13 90.13 0.0K
13:41 90.13 90.13 90.13 90.13 0.0K
13:42 90.13 90.13 90.13 90.13 0.0K
13:43 90.13 90.13 90.13 90.13 0.1K
13:44 90.13 90.25 90.13 90.25 0.5K
13:45 90.25 90.25 90.25 90.25 0.1K
13:46 90.25 90.25 90.25 90.25 0.0K
13:47 90.25 90.25 90.25 90.25 0.0K
13:48 90.25 90.25 90.25 90.25 0.0K
13:49 90.25 90.25 90.25 90.25 0.0K
13:50 90.25 90.25 90.25 90.25 0.0K
13:51 90.25 90.25 90.25 90.25 0.0K
13:52 90.25 90.25 90.25 90.25 0.1K
13:53 90.25 90.25 90.25 90.25 0.0K
13:54 90.25 90.25 90.25 90.25 0.1K
13:55 90.25 90.25 90.25 90.25 0.0K
13:56 90.25 90.25 90.25 90.25 0.0K
13:57 90.25 90.25 90.25 90.25 0.0K
13:58 90.25 90.25 90.25 90.25 0.0K
13:59 90.25 90.25 90.25 90.25 0.2K
14:00 90.25 90.25 90.25 90.25 0.2K
14:01 90.25 90.25 90.25 90.25 0.0K
14:02 90.25 90.25 90.25 90.25 0.1K
14:03 90.25 90.25 90.25 90.25 0.0K
14:04 90.25 90.25 90.25 90.25 0.0K
14:05 90.25 90.25 90.25 90.25 0.0K
14:06 90.25 90.25 90.25 90.25 0.0K
14:07 90.25 90.25 90.25 90.25 0.1K
14:08 90.25 90.25 90.25 90.25 0.0K
14:09 90.25 90.25 90.25 90.25 0.0K
14:10 90.25 90.25 90.25 90.25 0.0K
14:11 90.25 90.25 90.25 90.25 0.0K
14:12 90.25 90.25 90.25 90.25 0.0K
14:13 90.25 90.25 90.25 90.25 0.0K
14:14 90.25 90.25 90.25 90.25 0.0K
14:15 90.25 90.25 90.25 90.25 0.0K
14:16 90.25 90.25 90.25 90.25 0.0K
14:17 90.25 90.25 90.25 90.25 0.0K
14:18 90.25 90.25 90.25 90.25 0.1K
14:19 90.25 90.25 90.25 90.25 0.2K
14:20 90.25 90.25 90.25 90.25 0.0K
14:21 90.25 90.25 90.25 90.25 0.0K
14:22 90.25 90.25 90.25 90.25 0.0K
14:23 90.25 90.25 90.25 90.25 0.0K
14:24 90.25 90.25 90.25 90.25 0.0K
14:25 90.25 90.25 90.25 90.25 0.0K
14:26 90.25 90.25 90.25 90.25 0.1K
14:27 90.25 90.25 90.25 90.25 0.0K
14:28 90.25 90.25 90.25 90.25 0.0K
14:29 90.25 90.25 90.25 90.25 0.0K
14:30 90.25 90.25 90.25 90.25 0.0K
14:31 90.25 90.25 90.25 90.25 0.0K
14:32 90.25 90.25 90.25 90.25 0.0K
14:33 90.25 90.25 90.25 90.25 0.0K
14:34 90.25 90.25 90.25 90.25 0.0K
14:35 90.25 90.25 90.25 90.25 0.0K
14:36 90.25 90.25 90.25 90.25 0.0K
14:37 90.25 90.25 90.25 90.25 0.0K
14:38 90.25 90.25 90.25 90.25 0.0K
14:39 90.25 90.25 90.25 90.25 0.1K
14:40 90.25 90.25 90.25 90.25 0.0K
14:41 90.25 90.25 90.25 90.25 0.0K
14:42 90.25 90.25 90.25 90.25 0.0K
14:43 90.25 90.25 90.25 90.25 0.0K
14:44 90.25 90.25 90.25 90.25 0.0K
14:45 90.25 90.25 90.25 90.25 0.0K
14:46 90.25 90.25 90.25 90.25 0.0K
14:47 90.25 90.25 90.25 90.25 0.0K
14:48 90.25 90.25 90.25 90.25 0.0K
14:49 90.25 90.25 90.25 90.25 0.0K
14:50 90.25 90.25 90.25 90.25 0.0K
14:51 90.25 90.25 90.25 90.25 0.0K
14:52 90.25 90.25 90.25 90.25 0.1K
14:53 90.25 90.25 90.25 90.25 0.0K
14:54 90.25 90.25 90.25 90.25 0.0K
14:55 90.25 90.25 90.25 90.25 0.0K
14:56 90.25 90.25 90.25 90.25 0.0K
14:57 90.25 90.25 90.25 90.25 0.0K
14:58 90.25 90.25 90.25 90.25 0.0K
14:59 90.25 90.25 90.25 90.25 0.0K
15:00 90.25 90.25 90.25 90.25 0.0K
15:01 90.25 90.25 90.25 90.25 0.0K
15:02 90.25 90.25 90.25 90.25 0.0K
15:03 90.25 90.25 90.25 90.25 0.1K
15:04 90.25 90.25 90.25 90.25 0.0K
15:05 90.25 90.25 90.25 90.25 0.0K
15:06 90.25 90.25 90.25 90.25 0.0K
15:07 90.25 90.25 90.25 90.25 0.0K
15:08 90.25 90.25 90.25 90.25 0.0K
15:09 90.25 90.25 90.25 90.25 0.1K
15:10 90.25 90.25 90.25 90.25 0.0K
15:11 90.25 90.25 90.25 90.25 0.0K
15:12 90.25 90.25 90.25 90.25 0.2K
15:13 90.25 90.25 90.25 90.25 0.1K
15:14 90.25 90.25 90.25 90.25 0.4K
15:15 90.25 90.25 90.25 90.25 0.0K
15:16 90.25 90.25 90.25 90.25 0.0K
15:17 90.25 90.25 90.25 90.25 0.0K
15:18 90.25 90.25 90.25 90.25 0.0K
15:19 90.25 90.25 90.25 90.25 0.0K
15:20 90.25 90.25 90.25 90.25 0.0K
15:21 90.25 90.25 90.25 90.25 0.0K
15:22 90.25 90.25 90.25 90.25 0.0K
15:23 90.25 90.25 90.25 90.25 0.1K
15:24 90.25 90.25 90.25 90.25 1.1K
15:25 90.25 90.25 90.25 90.25 0.0K
15:26 90.25 90.25 90.25 90.25 0.0K
15:27 90.25 90.25 90.25 90.25 0.0K
15:28 90.25 90.25 90.25 90.25 0.0K
15:29 90.25 90.25 90.25 90.25 0.0K
15:30 90.25 90.25 90.25 90.25 0.0K
15:31 90.25 90.25 90.25 90.25 0.0K
15:32 90.25 90.25 90.25 90.25 0.1K
15:33 90.25 90.25 90.25 90.25 0.0K
15:34 90.25 90.25 90.25 90.25 0.0K
15:35 87.65 87.65 87.65 87.65 0.4K
15:36 87.65 87.65 87.65 87.65 0.2K
15:37 87.65 87.65 87.65 87.65 0.0K
15:38 87.65 87.65 87.65 87.65 0.5K
15:39 87.65 87.65 87.00 87.00 0.7K
15:40 87.00 87.00 87.00 87.00 0.3K
15:41 87.00 87.00 87.00 87.00 0.0K
15:42 87.00 87.00 87.00 87.00 0.0K
15:43 87.00 87.00 86.87 86.87 0.3K
15:44 86.87 86.87 86.87 86.87 0.0K
15:45 86.87 86.87 86.87 86.87 0.0K
15:46 86.87 86.87 86.87 86.87 0.2K
15:47 86.87 86.87 86.87 86.87 0.0K
15:48 86.87 86.87 86.87 86.87 0.0K
15:49 86.87 86.87 86.87 86.87 0.0K
15:50 86.87 86.87 86.87 86.87 0.0K
15:51 86.87 86.87 86.87 86.87 0.1K
15:52 86.87 86.87 86.87 86.87 0.0K
15:53 86.87 86.87 86.87 86.87 0.0K
15:54 86.87 86.87 86.87 86.87 0.0K
15:55 86.87 86.87 86.87 86.87 0.1K
15:56 86.87 86.87 86.87 86.87 0.1K
15:57 86.87 86.87 86.87 86.87 0.0K
15:58 86.87 86.87 86.87 86.87 0.0K
15:59 86.87 86.87 86.87 86.87 0.9K
16:00 86.87 90.05 86.87 90.05 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available