Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.12 60.12 59.89 60.12 1.0K
09:32 60.12 60.12 60.12 60.12 0.2K
09:33 60.12 60.12 60.12 60.12 0.1K
09:34 60.12 60.12 60.12 60.12 0.4K
09:35 60.12 60.12 60.12 60.12 0.0K
09:36 60.12 60.12 60.12 60.12 0.1K
09:37 60.12 60.27 60.12 60.27 0.3K
09:38 60.27 60.27 60.27 60.27 0.0K
09:39 60.27 60.27 60.27 60.27 0.0K
09:40 60.27 60.27 60.27 60.27 0.3K
09:41 60.27 60.27 60.27 60.27 0.1K
09:42 60.27 64.51 60.27 64.51 0.2K
09:43 64.51 64.51 64.51 64.51 0.1K
09:44 64.51 64.51 64.51 64.51 0.1K
09:45 64.51 64.51 64.51 64.51 0.0K
09:46 64.51 64.99 64.51 64.99 0.4K
09:47 64.99 64.99 64.99 64.99 0.1K
09:48 64.99 64.99 64.99 64.99 0.0K
09:49 64.99 64.99 64.99 64.99 0.1K
09:50 64.99 64.99 64.99 64.99 0.1K
09:51 64.99 64.99 64.99 64.99 0.2K
09:52 63.00 63.00 63.00 63.00 0.7K
09:53 63.00 63.00 63.00 63.00 0.2K
09:54 63.00 63.00 63.00 63.00 0.0K
09:55 63.00 63.00 63.00 63.00 0.0K
09:56 63.00 63.00 62.80 62.80 0.1K
09:57 62.80 62.80 62.80 62.80 0.0K
09:58 62.80 62.80 62.80 62.80 0.0K
09:59 62.80 62.80 62.80 62.80 0.0K
10:00 62.80 62.80 62.80 62.80 0.0K
10:01 62.80 62.80 62.27 62.27 0.6K
10:02 62.27 62.27 62.27 62.27 0.0K
10:03 62.27 62.27 62.27 62.27 0.0K
10:04 62.27 62.27 62.27 62.27 0.0K
10:05 62.27 62.27 62.27 62.27 0.0K
10:06 62.27 62.27 62.27 62.27 0.0K
10:07 62.27 62.27 62.27 62.27 0.0K
10:08 62.27 62.27 62.27 62.27 0.0K
10:09 62.27 62.27 62.27 62.27 0.0K
10:10 62.27 62.27 62.27 62.27 0.0K
10:11 62.27 62.27 62.27 62.27 0.0K
10:12 62.27 62.27 62.27 62.27 0.0K
10:13 62.27 62.27 62.27 62.27 0.0K
10:14 62.27 62.27 62.27 62.27 0.1K
10:15 63.91 63.91 63.91 63.91 0.2K
10:16 63.91 63.91 63.91 63.91 0.2K
10:17 63.91 63.91 63.91 63.91 0.0K
10:18 63.91 63.91 63.91 63.91 0.1K
10:19 63.91 63.91 63.91 63.91 0.4K
10:20 63.91 63.91 63.91 63.91 0.0K
10:21 63.91 63.91 62.34 62.34 0.3K
10:22 62.34 62.34 62.34 62.34 0.1K
10:23 62.34 62.34 62.34 62.34 0.0K
10:24 62.34 62.34 62.34 62.34 0.2K
10:25 62.34 62.34 62.34 62.34 0.3K
10:26 62.34 62.34 62.00 62.00 0.2K
10:27 62.00 62.00 62.00 62.00 0.0K
10:28 62.00 62.00 62.00 62.00 0.0K
10:29 62.00 62.00 62.00 62.00 0.0K
10:30 62.00 62.00 62.00 62.00 0.1K
10:31 62.00 62.00 62.00 62.00 0.1K
10:32 62.00 62.00 62.00 62.00 0.0K
10:33 62.00 62.00 62.00 62.00 0.0K
10:34 62.00 62.00 62.00 62.00 0.0K
10:35 62.00 62.00 62.00 62.00 0.0K
10:36 62.00 62.00 62.00 62.00 0.0K
10:37 62.00 62.00 62.00 62.00 0.0K
10:38 62.00 62.00 62.00 62.00 0.0K
10:39 62.00 62.00 62.00 62.00 0.0K
10:40 62.00 62.00 62.00 62.00 0.1K
10:41 62.00 62.00 62.00 62.00 0.0K
10:42 62.00 62.00 62.00 62.00 0.0K
10:43 62.00 62.00 62.00 62.00 0.0K
10:44 62.00 62.00 62.00 62.00 0.0K
10:45 62.00 62.00 62.00 62.00 0.0K
10:46 62.00 62.00 62.00 62.00 0.1K
10:47 62.00 62.00 62.00 62.00 0.0K
10:48 62.00 62.00 62.00 62.00 0.0K
10:49 62.00 62.00 62.00 62.00 0.0K
10:50 62.00 62.00 62.00 62.00 0.0K
10:51 62.00 62.00 62.00 62.00 0.0K
10:52 62.00 62.00 62.00 62.00 0.0K
10:53 62.00 62.00 62.00 62.00 0.0K
10:54 62.00 62.00 62.00 62.00 0.0K
10:55 62.00 62.00 62.00 62.00 0.0K
10:56 62.00 62.00 62.00 62.00 0.0K
10:57 62.00 62.00 62.00 62.00 0.0K
10:58 62.00 62.00 62.00 62.00 0.0K
10:59 62.00 62.00 62.00 62.00 0.0K
11:00 62.00 62.00 62.00 62.00 0.0K
11:01 62.00 62.00 62.00 62.00 0.0K
11:02 62.00 62.00 62.00 62.00 0.0K
11:03 62.00 62.00 62.00 62.00 0.0K
11:04 62.00 62.00 62.00 62.00 0.3K
11:05 62.00 62.00 62.00 62.00 0.0K
11:06 62.00 62.00 62.00 62.00 0.0K
11:07 62.00 62.00 62.00 62.00 0.0K
11:08 62.00 62.00 62.00 62.00 0.0K
11:09 62.00 62.00 62.00 62.00 0.1K
11:10 62.00 62.00 62.00 62.00 0.1K
11:11 62.00 62.00 62.00 62.00 0.0K
11:12 62.00 62.00 62.00 62.00 0.0K
11:13 62.00 62.00 62.00 62.00 0.0K
11:14 62.00 62.00 62.00 62.00 0.0K
11:15 62.00 62.00 62.00 62.00 0.0K
11:16 62.00 62.00 62.00 62.00 0.0K
11:17 62.00 62.00 62.00 62.00 0.0K
11:18 62.00 62.00 62.00 62.00 0.1K
11:19 62.00 62.00 62.00 62.00 0.0K
11:20 62.00 62.00 62.00 62.00 0.0K
11:21 63.63 63.63 63.63 63.63 0.2K
11:22 63.63 63.63 63.63 63.63 0.0K
11:23 63.63 63.63 63.63 63.63 0.0K
11:24 63.63 63.63 63.63 63.63 0.0K
11:25 63.63 63.63 63.63 63.63 0.0K
11:26 63.63 63.63 63.63 63.63 0.1K
11:27 63.63 63.63 63.63 63.63 0.0K
11:28 63.63 63.63 63.63 63.63 0.0K
11:29 63.63 63.63 63.63 63.63 0.1K
11:30 63.63 63.63 63.63 63.63 0.1K
11:31 63.63 63.63 63.63 63.63 0.0K
11:32 63.63 63.63 63.63 63.63 0.0K
11:33 63.63 63.63 63.63 63.63 0.0K
11:34 63.63 63.63 63.63 63.63 0.0K
11:35 63.63 63.63 63.63 63.63 0.0K
11:36 63.63 63.63 63.63 63.63 0.0K
11:37 63.63 63.63 63.63 63.63 0.0K
11:38 63.63 63.63 63.63 63.63 0.0K
11:39 63.63 63.63 63.63 63.63 0.0K
11:40 63.63 63.63 63.63 63.63 0.0K
11:41 63.63 63.63 63.63 63.63 0.1K
11:42 63.63 63.63 63.63 63.63 0.0K
11:43 63.63 63.63 63.63 63.63 0.0K
11:44 63.63 63.63 63.63 63.63 0.0K
11:45 63.63 63.63 63.63 63.63 0.0K
11:46 63.63 63.63 63.63 63.63 0.1K
11:47 62.43 62.43 62.43 62.43 0.1K
11:48 62.43 62.43 62.43 62.43 0.1K
11:49 62.43 62.43 62.43 62.43 0.0K
11:50 62.43 62.43 62.43 62.43 0.1K
11:51 62.43 62.43 61.41 61.41 0.6K
11:52 61.41 61.41 61.41 61.41 0.1K
11:53 61.41 61.41 61.41 61.41 0.0K
11:54 61.41 61.41 61.41 61.41 0.1K
11:55 61.41 61.41 61.41 61.41 0.0K
11:56 61.41 61.41 61.41 61.41 0.0K
11:57 61.41 61.41 61.41 61.41 0.1K
11:58 61.41 61.41 61.41 61.41 0.0K
11:59 61.41 61.41 61.41 61.41 0.0K
12:00 61.41 61.41 61.41 61.41 0.0K
12:01 61.41 61.41 61.41 61.41 0.0K
12:02 61.41 61.41 61.41 61.41 0.0K
12:03 61.41 61.41 61.41 61.41 0.0K
12:04 61.41 61.41 61.41 61.41 0.0K
12:05 61.41 61.41 61.41 61.41 0.0K
12:06 61.41 61.41 61.41 61.41 0.0K
12:07 61.41 61.41 61.41 61.41 0.0K
12:08 61.41 61.41 61.41 61.41 0.0K
12:09 61.41 61.41 61.41 61.41 0.0K
12:10 61.41 61.41 61.41 61.41 0.0K
12:11 61.41 61.41 61.41 61.41 0.0K
12:12 61.41 61.41 61.41 61.41 0.0K
12:13 61.41 61.41 61.41 61.41 0.0K
12:14 61.41 61.41 61.41 61.41 0.0K
12:15 61.41 61.41 61.41 61.41 0.0K
12:16 61.41 61.41 61.41 61.41 0.0K
12:17 61.41 61.41 61.41 61.41 0.0K
12:18 61.41 61.41 61.41 61.41 0.0K
12:19 61.41 61.41 61.41 61.41 0.0K
12:20 61.41 61.41 61.41 61.41 0.0K
12:21 61.41 61.41 61.41 61.41 0.1K
12:22 61.41 61.41 61.41 61.41 0.0K
12:23 61.41 61.41 61.41 61.41 0.0K
12:24 61.41 61.41 61.41 61.41 0.0K
12:25 61.41 61.41 61.41 61.41 0.0K
12:26 61.41 61.41 61.41 61.41 0.1K
12:27 61.41 61.41 61.41 61.41 0.0K
12:28 61.41 61.41 61.41 61.41 0.0K
12:29 61.41 61.41 61.41 61.41 0.1K
12:30 62.42 62.42 62.42 62.42 0.1K
12:31 62.42 62.42 62.42 62.42 0.0K
12:32 62.42 62.42 62.42 62.42 0.0K
12:33 62.42 62.42 62.42 62.42 0.0K
12:34 62.42 62.42 62.42 62.42 0.0K
12:35 62.42 62.42 62.42 62.42 0.1K
12:36 62.42 62.42 62.42 62.42 0.0K
12:37 62.42 62.42 62.42 62.42 0.0K
12:38 62.42 62.42 62.42 62.42 0.0K
12:39 62.42 62.42 62.42 62.42 0.0K
12:40 62.42 62.42 62.42 62.42 0.0K
12:41 62.42 62.42 62.42 62.42 0.0K
12:42 62.42 62.42 62.42 62.42 0.1K
12:43 62.42 62.42 62.42 62.42 0.0K
12:44 62.42 62.42 62.42 62.42 0.0K
12:45 62.42 62.42 62.42 62.42 0.0K
12:46 62.42 62.42 62.42 62.42 0.0K
12:47 63.42 63.42 63.42 63.42 0.2K
12:48 63.42 63.42 63.42 63.42 0.0K
12:49 63.42 63.42 63.42 63.42 0.0K
12:50 63.42 63.42 63.42 63.42 0.0K
12:51 63.42 63.42 63.42 63.42 0.0K
12:52 63.42 63.42 63.42 63.42 0.0K
12:53 63.42 63.42 63.42 63.42 0.1K
12:54 63.42 63.42 63.42 63.42 0.0K
12:55 63.42 63.42 63.42 63.42 0.0K
12:56 63.42 63.42 63.42 63.42 0.0K
12:57 63.42 63.42 63.42 63.42 0.0K
12:58 63.42 63.42 63.42 63.42 0.0K
12:59 63.42 63.42 63.42 63.42 0.0K
13:00 63.42 63.42 63.42 63.42 0.0K
13:01 63.42 63.42 63.42 63.42 0.0K
13:02 63.42 63.42 63.42 63.42 0.0K
13:03 63.42 63.42 63.42 63.42 0.0K
13:04 63.42 63.42 63.42 63.42 0.1K
13:05 63.42 63.42 63.42 63.42 0.0K
13:06 63.42 63.42 63.42 63.42 0.0K
13:07 63.42 63.42 63.42 63.42 0.0K
13:08 63.42 63.42 62.70 62.70 0.2K
13:09 62.70 62.70 62.70 62.70 0.0K
13:10 62.70 62.70 62.70 62.70 0.0K
13:11 62.70 62.70 62.70 62.70 0.0K
13:12 62.70 62.70 62.70 62.70 0.0K
13:13 62.70 62.70 62.70 62.70 0.1K
13:14 62.70 62.70 62.70 62.70 0.0K
13:15 62.70 62.70 62.70 62.70 0.0K
13:16 62.70 62.70 62.70 62.70 0.0K
13:17 62.70 62.70 62.70 62.70 0.0K
13:18 62.70 62.70 62.70 62.70 0.0K
13:19 62.70 62.70 62.70 62.70 0.0K
13:20 62.70 62.70 62.70 62.70 0.0K
13:21 62.70 62.70 62.70 62.70 0.0K
13:22 62.70 62.70 62.70 62.70 0.1K
13:23 62.70 62.70 62.70 62.70 0.0K
13:24 62.70 62.70 62.70 62.70 0.0K
13:25 62.70 62.70 62.70 62.70 0.1K
13:26 62.70 62.70 62.70 62.70 0.0K
13:27 62.70 62.70 62.70 62.70 0.0K
13:28 62.70 62.70 62.70 62.70 0.0K
13:29 62.70 62.70 62.70 62.70 0.1K
13:30 62.70 62.70 62.70 62.70 0.0K
13:31 62.70 62.70 62.70 62.70 0.0K
13:32 62.70 62.70 62.70 62.70 0.0K
13:33 62.70 62.70 62.70 62.70 0.0K
13:34 62.70 62.70 62.70 62.70 0.0K
13:35 62.70 62.70 62.70 62.70 0.0K
13:36 62.70 62.70 62.70 62.70 0.0K
13:37 62.70 62.70 62.70 62.70 0.0K
13:38 62.70 62.70 62.70 62.70 0.1K
13:39 62.70 62.70 62.70 62.70 0.1K
13:40 62.70 62.70 62.70 62.70 0.1K
13:41 62.70 62.70 62.70 62.70 0.0K
13:42 62.70 62.70 62.70 62.70 0.1K
13:43 62.70 62.70 62.70 62.70 0.2K
13:44 62.70 62.70 62.70 62.70 0.0K
13:45 62.70 62.70 62.70 62.70 0.1K
13:46 62.70 62.70 62.70 62.70 0.0K
13:47 62.70 62.70 62.70 62.70 0.0K
13:48 62.70 62.70 62.70 62.70 0.0K
13:49 62.70 62.70 62.70 62.70 0.3K
13:50 62.70 62.70 62.70 62.70 0.0K
13:51 62.70 62.70 62.70 62.70 0.0K
13:52 62.70 62.70 62.70 62.70 0.0K
13:53 62.70 62.70 62.70 62.70 0.0K
13:54 62.70 62.70 62.70 62.70 0.0K
13:55 62.70 62.70 62.70 62.70 0.0K
13:56 62.70 62.70 62.70 62.70 0.6K
13:57 62.70 62.70 62.70 62.70 0.0K
13:58 62.70 62.70 62.70 62.70 0.0K
13:59 62.70 62.70 62.70 62.70 0.3K
14:00 62.70 62.70 62.70 62.70 0.0K
14:01 62.70 62.70 62.70 62.70 0.0K
14:02 62.70 62.70 62.70 62.70 0.0K
14:03 62.70 62.70 62.70 62.70 0.0K
14:04 62.70 62.70 62.70 62.70 0.0K
14:05 62.70 62.70 62.70 62.70 0.0K
14:06 62.70 62.70 62.70 62.70 0.0K
14:07 62.70 62.70 62.70 62.70 0.0K
14:08 62.70 62.70 62.70 62.70 0.0K
14:09 62.70 62.70 62.70 62.70 0.2K
14:10 62.70 62.70 60.60 60.60 0.5K
14:11 60.60 60.60 60.60 60.60 0.0K
14:12 60.60 60.60 60.60 60.60 0.3K
14:13 60.60 60.60 60.60 60.60 0.1K
14:14 60.60 60.60 60.60 60.60 0.0K
14:15 60.60 60.60 60.60 60.60 0.0K
14:16 60.60 60.60 60.60 60.60 0.0K
14:17 60.60 60.60 60.60 60.60 0.0K
14:18 60.60 60.60 60.60 60.60 0.0K
14:19 60.60 60.60 60.60 60.60 0.2K
14:20 60.60 60.60 60.60 60.60 0.0K
14:21 60.60 60.60 60.60 60.60 0.0K
14:22 60.60 60.60 60.60 60.60 0.0K
14:23 60.60 60.60 60.60 60.60 0.0K
14:24 60.60 60.60 60.60 60.60 0.0K
14:25 60.60 60.60 60.50 60.50 0.5K
14:26 60.50 60.50 60.50 60.50 0.0K
14:27 60.50 60.50 60.50 60.50 0.0K
14:28 60.50 60.50 60.50 60.50 0.0K
14:29 60.50 60.50 60.50 60.50 0.0K
14:30 60.50 60.50 60.50 60.50 0.1K
14:31 60.50 60.50 60.50 60.50 0.0K
14:32 60.50 60.50 60.50 60.50 0.2K
14:33 60.50 60.50 60.50 60.50 0.0K
14:34 60.50 60.50 60.50 60.50 0.0K
14:35 60.50 60.50 60.50 60.50 0.0K
14:36 60.50 60.50 60.50 60.50 0.0K
14:37 60.50 60.50 60.50 60.50 0.1K
14:38 60.50 60.50 60.50 60.50 0.0K
14:39 60.50 60.50 60.50 60.50 0.0K
14:40 60.50 60.50 60.50 60.50 0.0K
14:41 60.50 60.50 60.50 60.50 0.0K
14:42 60.50 60.50 60.50 60.50 0.0K
14:43 60.50 60.50 60.50 60.50 0.0K
14:44 60.50 60.50 60.50 60.50 0.0K
14:45 60.50 60.50 60.50 60.50 0.0K
14:46 60.50 60.50 60.50 60.50 0.1K
14:47 60.50 60.50 60.50 60.50 0.0K
14:48 60.50 60.50 60.50 60.50 0.2K
14:49 60.50 60.50 60.50 60.50 0.0K
14:50 60.50 60.50 60.50 60.50 0.0K
14:51 60.50 60.50 60.50 60.50 0.1K
14:52 60.50 60.50 60.50 60.50 0.0K
14:53 60.50 60.50 60.50 60.50 0.0K
14:54 60.50 60.50 60.50 60.50 0.0K
14:55 60.50 60.50 60.50 60.50 0.0K
14:56 60.50 60.50 60.50 60.50 0.1K
14:57 60.50 60.50 60.50 60.50 0.0K
14:58 60.50 60.50 60.50 60.50 0.0K
14:59 60.50 60.50 60.50 60.50 0.0K
15:00 60.50 60.50 60.50 60.50 0.0K
15:01 60.50 60.50 60.50 60.50 0.0K
15:02 60.50 60.50 60.50 60.50 0.0K
15:03 60.50 60.50 60.50 60.50 0.0K
15:04 60.50 60.50 60.50 60.50 0.0K
15:05 60.50 60.50 60.50 60.50 0.0K
15:06 60.50 60.50 60.50 60.50 0.0K
15:07 60.50 60.50 60.50 60.50 0.1K
15:08 60.50 60.50 60.50 60.50 0.0K
15:09 60.50 60.50 60.50 60.50 0.0K
15:10 60.50 60.50 60.50 60.50 0.0K
15:11 60.50 60.50 60.50 60.50 0.0K
15:12 60.50 60.50 60.50 60.50 0.0K
15:13 60.50 60.50 60.50 60.50 0.1K
15:14 60.50 60.50 60.50 60.50 0.0K
15:15 60.50 60.50 60.50 60.50 0.0K
15:16 60.50 60.50 60.50 60.50 0.1K
15:17 60.50 60.50 60.50 60.50 0.0K
15:18 60.50 60.50 60.50 60.50 0.2K
15:19 60.50 60.50 60.50 60.50 0.0K
15:20 60.50 60.50 60.50 60.50 0.0K
15:21 60.50 60.50 60.50 60.50 0.0K
15:22 60.50 60.50 60.50 60.50 0.1K
15:23 60.50 60.50 60.50 60.50 0.0K
15:24 60.50 60.50 60.50 60.50 0.0K
15:25 60.50 60.50 60.50 60.50 0.0K
15:26 60.50 60.50 60.50 60.50 0.0K
15:27 60.50 60.50 60.50 60.50 0.0K
15:28 60.50 60.50 60.50 60.50 0.0K
15:29 61.26 61.26 61.26 61.26 0.1K
15:30 61.26 61.26 61.26 61.26 0.1K
15:31 61.26 61.26 61.26 61.26 0.2K
15:32 61.26 61.26 61.26 61.26 0.0K
15:33 61.26 61.26 61.26 61.26 0.0K
15:34 61.26 61.26 61.26 61.26 0.0K
15:35 61.26 61.26 61.26 61.26 0.0K
15:36 61.26 61.26 61.26 61.26 0.0K
15:37 61.26 61.26 61.26 61.26 0.0K
15:38 61.26 61.26 61.26 61.26 0.0K
15:39 61.26 61.26 61.26 61.26 0.0K
15:40 61.26 61.26 61.26 61.26 0.0K
15:41 61.26 61.26 61.26 61.26 0.0K
15:42 61.26 61.26 61.26 61.26 0.0K
15:43 61.26 61.26 61.26 61.26 0.1K
15:44 61.26 61.26 61.26 61.26 0.0K
15:45 61.26 61.26 61.26 61.26 0.3K
15:46 61.26 61.26 61.26 61.26 0.0K
15:47 61.26 61.26 61.26 61.26 0.0K
15:48 61.26 61.65 61.26 61.65 0.4K
15:49 61.65 61.65 61.65 61.65 0.1K
15:50 61.65 61.65 61.65 61.65 0.1K
15:51 61.65 61.65 61.65 61.65 0.2K
15:52 61.65 61.65 61.65 61.65 0.7K
15:53 61.65 61.65 61.65 61.65 0.2K
15:54 61.65 61.65 59.37 59.37 0.2K
15:55 59.37 59.37 59.37 59.37 0.0K
15:56 59.37 59.37 59.37 59.37 0.0K
15:57 59.37 59.45 59.37 59.45 0.6K
15:58 59.45 59.45 58.71 58.71 0.1K
15:59 58.71 59.58 58.70 59.58 0.6K
16:00 59.58 59.58 57.51 57.51 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available