Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 79.34 84.00 79.34 79.85 2.5K
09:32 79.85 79.85 79.85 79.85 0.0K
09:33 79.85 79.85 79.85 79.85 0.0K
09:34 79.85 79.85 79.85 79.85 0.1K
09:35 79.85 79.85 79.85 79.85 0.0K
09:36 79.85 79.85 79.85 79.85 0.5K
09:37 80.00 80.05 80.00 80.05 1.2K
09:38 80.05 80.05 80.05 80.05 0.0K
09:39 80.05 80.05 80.05 80.05 0.1K
09:40 80.05 80.05 80.05 80.05 0.1K
09:41 80.05 80.78 80.05 80.78 0.1K
09:42 80.78 82.00 80.78 81.68 1.5K
09:43 81.68 81.68 81.68 81.68 0.0K
09:44 82.00 82.00 82.00 82.00 0.2K
09:45 82.00 82.00 82.00 82.00 0.0K
09:46 82.00 82.85 82.00 82.85 0.2K
09:47 82.85 82.85 82.00 82.00 0.8K
09:48 82.00 82.00 81.08 81.08 2.3K
09:49 81.08 81.08 81.08 81.08 0.7K
09:50 81.08 81.08 81.08 81.08 0.3K
09:51 81.08 81.08 81.08 81.08 0.1K
09:52 81.08 81.08 81.08 81.08 0.2K
09:53 81.08 81.08 81.08 81.08 0.1K
09:54 81.08 81.08 81.08 81.08 0.1K
09:55 81.08 81.08 81.08 81.08 0.0K
09:56 81.08 81.08 81.08 81.08 0.0K
09:57 81.08 81.08 81.08 81.08 0.3K
09:58 81.08 81.08 81.08 81.08 0.0K
09:59 81.08 81.08 81.08 81.08 0.0K
10:00 81.08 81.08 81.08 81.08 0.6K
10:01 81.08 81.08 81.08 81.08 0.0K
10:02 81.08 81.08 81.08 81.08 0.8K
10:03 81.08 81.08 81.08 81.08 1.7K
10:04 81.08 81.08 81.08 81.08 0.4K
10:05 81.08 81.08 81.08 81.08 0.2K
10:06 81.08 81.08 81.08 81.08 0.0K
10:07 81.08 81.08 81.08 81.08 0.1K
10:08 81.08 81.08 81.08 81.08 0.1K
10:09 81.08 81.08 81.08 81.08 0.7K
10:10 81.08 81.08 81.08 81.08 0.8K
10:11 81.08 81.08 81.08 81.08 0.0K
10:12 81.08 81.08 81.08 81.08 0.0K
10:13 81.08 81.08 81.08 81.08 0.0K
10:14 81.08 81.08 81.08 81.08 0.1K
10:15 82.00 82.00 82.00 82.00 0.2K
10:16 82.00 82.00 82.00 82.00 0.0K
10:17 82.00 82.00 82.00 82.00 0.0K
10:18 82.00 82.00 82.00 82.00 0.1K
10:19 82.00 82.00 82.00 82.00 0.0K
10:20 82.00 82.00 82.00 82.00 0.0K
10:21 82.00 82.00 82.00 82.00 0.1K
10:22 82.00 82.00 82.00 82.00 0.0K
10:23 82.00 82.00 82.00 82.00 0.0K
10:24 82.00 82.00 82.00 82.00 0.0K
10:25 82.00 82.00 82.00 82.00 0.1K
10:26 82.00 82.00 82.00 82.00 0.0K
10:27 82.00 82.00 82.00 82.00 0.0K
10:28 82.00 82.00 82.00 82.00 0.3K
10:29 82.00 82.00 82.00 82.00 0.0K
10:30 82.00 82.00 82.00 82.00 0.1K
10:31 82.00 82.00 82.00 82.00 0.0K
10:32 82.00 82.00 82.00 82.00 0.0K
10:33 82.00 82.00 82.00 82.00 0.0K
10:34 82.00 82.00 82.00 82.00 0.1K
10:35 82.00 82.00 82.00 82.00 0.0K
10:36 82.00 82.05 82.00 82.00 1.5K
10:37 82.00 82.00 82.00 82.00 0.6K
10:38 82.00 82.00 82.00 82.00 0.0K
10:39 82.00 82.00 82.00 82.00 0.2K
10:40 82.00 82.00 82.00 82.00 0.7K
10:41 82.54 82.54 82.54 82.54 0.4K
10:42 82.54 82.54 82.54 82.54 0.3K
10:43 82.54 82.54 82.54 82.54 0.5K
10:44 82.54 82.54 82.54 82.54 0.0K
10:45 82.54 82.54 82.54 82.54 0.0K
10:46 82.54 82.54 82.54 82.54 0.0K
10:47 82.54 82.54 82.54 82.54 0.2K
10:48 82.54 82.54 82.54 82.54 0.1K
10:49 82.54 82.54 82.54 82.54 0.0K
10:50 82.54 82.54 82.32 82.32 0.4K
10:51 82.32 82.32 82.32 82.32 0.0K
10:52 82.32 82.32 82.32 82.32 0.0K
10:53 82.32 82.32 82.32 82.32 0.1K
10:54 82.32 82.32 82.32 82.32 0.0K
10:55 82.32 82.32 82.32 82.32 0.0K
10:56 82.32 82.32 82.32 82.32 0.0K
10:57 82.32 82.32 82.32 82.32 0.0K
10:58 82.32 82.32 82.32 82.32 0.1K
10:59 82.10 82.10 82.10 82.10 1.3K
11:00 82.10 82.10 82.10 82.10 0.0K
11:01 82.10 82.10 82.10 82.10 0.0K
11:02 82.10 82.10 82.10 82.10 0.0K
11:03 82.10 82.10 82.10 82.10 0.1K
11:04 82.10 82.10 82.10 82.10 0.1K
11:05 82.10 82.10 82.10 82.10 0.1K
11:06 82.10 82.45 82.10 82.45 0.2K
11:07 82.45 82.45 82.45 82.45 0.0K
11:08 82.45 82.45 82.45 82.45 0.2K
11:09 82.50 83.31 82.50 83.31 1.0K
11:10 83.31 83.31 83.31 83.31 0.0K
11:11 82.87 82.87 82.87 82.87 0.2K
11:12 82.87 82.87 82.23 82.23 1.0K
11:13 82.23 82.23 82.23 82.23 0.1K
11:14 81.76 81.76 81.76 81.76 0.2K
11:15 81.76 81.76 81.76 81.76 0.0K
11:16 81.76 81.76 81.76 81.76 0.1K
11:17 81.76 81.76 81.76 81.76 0.1K
11:18 81.76 81.76 81.76 81.76 0.0K
11:19 82.55 82.55 82.55 82.55 0.2K
11:20 82.55 82.60 82.55 82.60 0.3K
11:21 82.60 82.60 82.60 82.60 0.3K
11:22 82.60 82.60 82.60 82.60 0.0K
11:23 82.60 82.60 82.60 82.60 0.1K
11:24 82.60 82.60 82.60 82.60 0.1K
11:25 82.60 82.60 82.57 82.57 0.1K
11:26 82.57 82.57 82.57 82.57 0.0K
11:27 82.57 82.57 82.57 82.57 0.0K
11:28 82.57 82.57 82.57 82.57 0.1K
11:29 82.57 82.57 82.57 82.57 0.3K
11:30 82.57 82.57 81.71 81.71 2.6K
11:31 81.71 81.71 81.71 81.71 0.2K
11:32 81.71 81.71 81.71 81.71 0.0K
11:33 81.71 81.71 81.71 81.71 0.1K
11:34 81.71 81.71 81.71 81.71 0.0K
11:35 81.71 81.71 81.71 81.71 0.0K
11:36 81.71 81.71 81.71 81.71 0.0K
11:37 81.71 81.71 81.71 81.71 0.0K
11:38 81.71 81.71 81.71 81.71 0.0K
11:39 81.71 81.71 81.71 81.71 0.0K
11:40 81.71 81.71 81.71 81.71 0.0K
11:41 81.71 81.71 81.71 81.71 0.0K
11:42 81.71 81.71 81.71 81.71 0.1K
11:43 81.71 81.71 81.71 81.71 0.1K
11:44 81.71 81.71 81.71 81.71 0.0K
11:45 81.71 81.71 81.00 81.00 0.2K
11:46 81.00 81.00 81.00 81.00 0.0K
11:47 81.00 81.00 81.00 81.00 0.0K
11:48 81.00 81.00 81.00 81.00 0.0K
11:49 81.00 81.00 81.00 81.00 0.1K
11:50 81.00 81.00 81.00 81.00 0.0K
11:51 81.00 81.00 81.00 81.00 0.1K
11:52 81.00 81.00 81.00 81.00 0.1K
11:53 81.00 81.00 81.00 81.00 0.1K
11:54 80.95 80.95 80.95 80.95 0.7K
11:55 80.95 80.95 80.95 80.95 0.1K
11:56 80.95 80.95 80.95 80.95 0.0K
11:57 80.95 80.95 80.95 80.95 0.0K
11:58 80.95 80.95 80.95 80.95 0.0K
11:59 80.95 80.95 80.95 80.95 0.0K
12:00 80.95 80.95 80.95 80.95 0.0K
12:01 80.95 80.95 80.95 80.95 0.0K
12:02 80.95 80.95 80.95 80.95 0.1K
12:03 80.95 80.95 80.95 80.95 0.0K
12:04 80.95 80.95 80.95 80.95 0.0K
12:05 80.95 80.95 80.95 80.95 0.3K
12:06 82.00 82.00 82.00 82.00 0.5K
12:07 82.00 82.00 82.00 82.00 0.2K
12:08 82.00 82.00 82.00 82.00 0.0K
12:09 82.00 82.00 82.00 82.00 0.4K
12:10 82.00 82.00 82.00 82.00 0.0K
12:11 82.00 82.00 82.00 82.00 0.0K
12:12 82.00 82.00 82.00 82.00 0.5K
12:13 82.00 82.00 82.00 82.00 0.0K
12:14 82.00 82.00 82.00 82.00 0.0K
12:15 82.00 82.00 82.00 82.00 0.1K
12:16 82.00 82.00 82.00 82.00 0.1K
12:17 82.00 82.00 82.00 82.00 0.1K
12:18 82.00 82.00 82.00 82.00 0.0K
12:19 82.00 82.00 82.00 82.00 0.1K
12:20 82.00 82.00 82.00 82.00 0.0K
12:21 82.00 82.00 82.00 82.00 0.0K
12:22 82.00 82.00 82.00 82.00 0.0K
12:23 82.00 82.00 82.00 82.00 0.0K
12:24 82.00 82.00 82.00 82.00 0.0K
12:25 82.00 82.00 82.00 82.00 0.1K
12:26 82.00 82.00 82.00 82.00 0.0K
12:27 82.00 82.00 82.00 82.00 0.2K
12:28 82.00 82.00 82.00 82.00 0.1K
12:29 82.00 82.00 82.00 82.00 0.0K
12:30 82.00 82.00 82.00 82.00 0.0K
12:31 82.00 82.00 82.00 82.00 0.0K
12:32 82.00 82.00 82.00 82.00 0.1K
12:33 82.00 82.00 81.94 81.94 0.2K
12:34 81.94 81.94 81.94 81.94 0.3K
12:35 81.94 81.94 81.94 81.94 0.1K
12:36 82.50 82.50 82.50 82.50 0.5K
12:37 82.50 82.50 82.50 82.50 0.0K
12:38 82.50 82.50 82.50 82.50 0.0K
12:39 82.50 82.50 82.50 82.50 0.2K
12:40 82.50 82.50 82.50 82.50 0.0K
12:41 82.50 82.50 82.50 82.50 0.0K
12:42 82.50 82.50 82.50 82.50 0.0K
12:43 82.50 82.50 82.50 82.50 0.0K
12:44 82.50 82.50 82.50 82.50 0.1K
12:45 82.50 82.50 82.50 82.50 0.6K
12:46 82.50 82.50 82.50 82.50 0.2K
12:47 82.50 82.50 82.50 82.50 0.0K
12:48 82.50 82.50 82.50 82.50 0.1K
12:49 82.50 82.50 82.50 82.50 0.0K
12:50 82.50 82.50 82.50 82.50 0.0K
12:51 82.50 82.50 82.50 82.50 0.3K
12:52 82.50 82.50 82.50 82.50 0.0K
12:53 80.25 80.25 80.25 80.25 0.6K
12:54 80.25 80.25 80.25 80.25 0.3K
12:55 80.25 80.25 80.25 80.25 0.2K
12:56 80.25 80.25 80.25 80.25 0.0K
12:57 80.25 80.25 80.25 80.25 0.0K
12:58 80.25 80.25 80.25 80.25 0.0K
12:59 80.25 80.25 80.25 80.25 0.0K
13:00 80.25 80.25 80.25 80.25 0.1K
13:01 80.25 80.25 80.25 80.25 0.0K
13:02 80.25 80.25 80.25 80.25 0.1K
13:03 80.25 80.25 80.25 80.25 0.0K
13:04 80.25 80.25 80.25 80.25 0.0K
13:05 80.25 80.25 80.25 80.25 0.0K
13:06 80.25 80.25 80.25 80.25 0.0K
13:07 80.25 80.25 80.25 80.25 0.0K
13:08 80.25 80.25 80.25 80.25 0.1K
13:09 80.25 80.25 80.25 80.25 0.0K
13:10 80.25 80.25 80.25 80.25 0.0K
13:11 80.25 80.25 80.25 80.25 0.1K
13:12 80.25 80.25 80.25 80.25 0.0K
13:13 80.25 80.25 80.25 80.25 0.0K
13:14 80.25 80.25 80.25 80.25 0.2K
13:15 80.25 80.25 80.25 80.25 0.0K
13:16 80.25 80.25 80.25 80.25 0.0K
13:17 80.25 80.25 80.25 80.25 0.1K
13:18 80.25 80.25 80.25 80.25 0.1K
13:19 80.25 80.25 80.25 80.25 0.0K
13:20 80.25 80.25 80.25 80.25 0.0K
13:21 80.25 80.25 80.25 80.25 0.0K
13:22 80.25 80.25 80.25 80.25 0.0K
13:23 80.25 80.25 80.25 80.25 0.0K
13:24 80.25 80.25 80.25 80.25 0.0K
13:25 80.25 80.25 80.25 80.25 0.0K
13:26 80.25 80.25 80.25 80.25 0.0K
13:27 80.25 80.25 80.25 80.25 0.1K
13:28 80.25 80.25 80.25 80.25 0.1K
13:29 80.25 80.25 80.25 80.25 0.1K
13:30 80.25 80.25 80.25 80.25 0.1K
13:31 80.25 80.25 80.25 80.25 0.0K
13:32 80.25 80.25 80.25 80.25 0.0K
13:33 80.25 80.25 80.25 80.25 0.1K
13:34 80.25 80.25 80.25 80.25 0.0K
13:35 80.25 80.25 80.25 80.25 0.0K
13:36 80.25 80.25 80.25 80.25 0.0K
13:37 80.25 80.25 80.25 80.25 0.0K
13:38 80.25 80.25 80.25 80.25 0.0K
13:39 80.25 80.25 80.25 80.25 0.1K
13:40 81.66 81.66 81.66 81.66 0.1K
13:41 81.66 81.66 81.66 81.66 0.1K
13:42 81.66 81.66 81.66 81.66 0.0K
13:43 80.93 80.93 80.93 80.93 0.2K
13:44 80.93 80.93 80.93 80.93 0.0K
13:45 80.93 80.93 80.93 80.93 0.0K
13:46 80.93 80.93 80.93 80.93 0.0K
13:47 80.93 80.93 80.93 80.93 0.0K
13:48 80.93 80.93 80.93 80.93 0.1K
13:49 80.93 80.93 80.93 80.93 0.0K
13:50 80.93 80.93 80.93 80.93 0.0K
13:51 80.93 80.93 80.93 80.93 0.0K
13:52 80.93 80.93 80.93 80.93 0.0K
13:53 80.93 80.93 80.93 80.93 0.0K
13:54 80.93 80.93 80.93 80.93 0.0K
13:55 80.93 80.93 80.93 80.93 0.2K
13:56 80.93 80.93 80.93 80.93 0.4K
13:57 80.93 80.93 80.93 80.93 0.0K
13:58 80.93 80.93 80.93 80.93 0.1K
13:59 80.93 80.93 80.93 80.93 0.0K
14:00 80.93 80.93 80.93 80.93 0.0K
14:01 80.93 80.93 80.93 80.93 0.0K
14:02 80.93 80.93 80.93 80.93 0.0K
14:03 80.93 80.93 80.93 80.93 0.0K
14:04 80.93 80.93 80.93 80.93 0.0K
14:05 80.93 80.93 80.93 80.93 0.0K
14:06 80.93 80.93 80.93 80.93 0.1K
14:07 80.93 80.93 80.93 80.93 0.0K
14:08 80.93 80.93 80.93 80.93 0.0K
14:09 80.93 80.93 80.93 80.93 0.0K
14:10 80.93 80.93 80.93 80.93 0.0K
14:11 80.93 80.93 80.93 80.93 0.0K
14:12 81.00 81.00 81.00 81.00 0.4K
14:13 81.00 81.00 81.00 81.00 0.0K
14:14 81.00 82.00 81.00 82.00 0.9K
14:15 82.00 82.00 82.00 82.00 0.0K
14:16 82.00 82.00 82.00 82.00 0.4K
14:17 82.00 82.00 82.00 82.00 0.1K
14:18 82.00 82.00 82.00 82.00 0.1K
14:19 82.00 82.00 82.00 82.00 0.0K
14:20 82.00 82.00 82.00 82.00 0.0K
14:21 82.00 82.00 82.00 82.00 0.0K
14:22 82.00 82.00 82.00 82.00 0.1K
14:23 82.00 82.00 82.00 82.00 0.1K
14:24 82.00 82.00 82.00 82.00 0.0K
14:25 82.00 82.00 82.00 82.00 0.0K
14:26 82.00 82.00 82.00 82.00 0.2K
14:27 82.00 82.00 82.00 82.00 0.0K
14:28 82.50 82.50 82.50 82.50 0.2K
14:29 82.50 82.50 82.50 82.50 0.0K
14:30 82.50 82.50 82.50 82.50 0.0K
14:31 82.50 82.50 82.50 82.50 0.3K
14:32 82.50 82.50 82.50 82.50 0.1K
14:33 82.50 82.50 82.50 82.50 0.0K
14:34 82.50 82.50 82.50 82.50 0.0K
14:35 82.50 82.50 82.50 82.50 0.0K
14:36 82.50 82.50 82.50 82.50 0.0K
14:37 82.50 82.50 82.50 82.50 0.1K
14:38 82.50 82.50 82.50 82.50 0.2K
14:39 82.50 82.50 82.50 82.50 0.0K
14:40 82.50 82.50 82.50 82.50 0.6K
14:41 82.50 82.50 82.50 82.50 0.0K
14:42 82.50 82.50 82.50 82.50 0.2K
14:43 83.40 83.40 83.40 83.40 0.6K
14:44 83.40 83.40 83.40 83.40 0.0K
14:45 83.40 83.40 83.40 83.40 0.0K
14:46 83.40 83.40 83.40 83.40 0.0K
14:47 83.40 83.40 83.40 83.40 0.0K
14:48 83.40 83.40 83.40 83.40 0.0K
14:49 83.40 83.40 83.40 83.40 0.0K
14:50 83.40 83.40 83.40 83.40 0.0K
14:51 83.40 83.40 83.40 83.40 0.0K
14:52 83.40 83.40 83.40 83.40 0.0K
14:53 83.00 83.00 83.00 83.00 0.1K
14:54 83.00 83.00 83.00 83.00 0.1K
14:55 81.93 81.93 81.93 81.93 0.2K
14:56 81.93 81.93 81.93 81.93 0.1K
14:57 81.99 81.99 81.99 81.99 0.3K
14:58 81.99 81.99 81.99 81.99 0.4K
14:59 81.99 81.99 81.99 81.99 0.0K
15:00 81.99 81.99 81.99 81.99 0.0K
15:01 81.99 81.99 81.99 81.99 0.0K
15:02 81.99 81.99 81.99 81.99 0.0K
15:03 81.99 81.99 81.99 81.99 0.1K
15:04 81.99 81.99 81.99 81.99 0.1K
15:05 81.99 81.99 81.99 81.99 0.1K
15:06 81.99 81.99 81.99 81.99 0.0K
15:07 81.99 81.99 81.99 81.99 0.0K
15:08 81.99 81.99 81.99 81.99 0.2K
15:09 81.99 81.99 81.99 81.99 0.0K
15:10 81.99 81.99 81.99 81.99 0.0K
15:11 81.99 81.99 81.99 81.99 0.2K
15:12 81.99 81.99 81.99 81.99 0.1K
15:13 81.99 81.99 81.99 81.99 0.0K
15:14 81.99 81.99 81.99 81.99 0.1K
15:15 81.99 81.99 81.99 81.99 0.0K
15:16 81.41 81.41 81.41 81.41 0.3K
15:17 81.41 81.41 81.41 81.41 0.6K
15:18 81.41 81.41 81.41 81.41 0.0K
15:19 81.91 81.91 81.91 81.91 0.1K
15:20 82.50 82.50 82.50 82.50 0.8K
15:21 82.50 82.52 81.10 81.10 0.8K
15:22 81.10 81.10 81.10 81.10 0.0K
15:23 81.10 81.10 81.10 81.10 0.0K
15:24 82.15 82.15 82.15 82.15 0.6K
15:25 82.15 82.15 82.15 82.15 0.0K
15:26 82.15 82.15 82.15 82.15 0.1K
15:27 82.15 82.15 82.15 82.15 0.0K
15:28 82.15 82.15 82.15 82.15 0.1K
15:29 82.15 82.15 82.15 82.15 0.0K
15:30 82.15 82.15 82.15 82.15 0.0K
15:31 82.15 82.15 82.15 82.15 0.2K
15:32 82.15 82.15 82.15 82.15 0.0K
15:33 82.15 82.15 82.15 82.15 0.2K
15:34 82.15 82.15 82.15 82.15 0.0K
15:35 82.15 82.15 82.15 82.15 0.0K
15:36 82.15 82.15 82.15 82.15 0.0K
15:37 82.15 82.15 82.15 82.15 0.3K
15:38 82.15 82.15 82.15 82.15 0.0K
15:39 82.15 82.15 82.15 82.15 0.6K
15:40 82.15 82.15 82.15 82.15 0.2K
15:41 82.15 82.15 82.15 82.15 0.1K
15:42 82.15 82.15 82.15 82.15 0.0K
15:43 82.15 82.15 82.15 82.15 0.0K
15:44 82.15 82.15 82.15 82.15 0.0K
15:45 82.15 82.15 82.15 82.15 0.0K
15:46 82.15 83.28 82.15 83.28 0.2K
15:47 83.28 83.28 83.04 83.04 0.4K
15:48 82.71 82.71 82.71 82.71 1.0K
15:49 82.71 83.17 82.71 83.17 0.3K
15:50 83.17 83.17 83.17 83.17 0.1K
15:51 83.17 83.17 83.17 83.17 0.2K
15:52 83.38 83.38 83.38 83.38 0.4K
15:53 83.38 83.38 83.38 83.38 0.0K
15:54 83.38 83.38 83.38 83.38 0.0K
15:55 83.38 84.00 83.38 84.00 0.3K
15:56 84.00 84.00 84.00 84.00 0.1K
15:57 84.00 84.00 84.00 84.00 0.1K
15:58 84.00 84.00 83.96 83.96 0.2K
15:59 83.96 83.96 83.96 83.96 0.2K
16:00 83.77 86.88 83.77 84.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available