Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.00 45.50 45.00 45.00 1.7K
09:32 45.00 45.00 45.00 45.00 0.1K
09:33 45.00 45.65 45.00 45.65 0.8K
09:34 45.65 45.65 45.65 45.65 0.0K
09:35 45.65 45.65 45.65 45.65 0.2K
09:36 45.65 45.65 45.65 45.65 0.0K
09:37 45.65 45.65 45.65 45.65 0.0K
09:38 45.65 46.96 45.65 46.96 0.1K
09:39 46.96 46.96 46.96 46.96 0.0K
09:40 46.96 46.96 46.96 46.96 0.1K
09:41 46.96 46.96 46.96 46.96 0.0K
09:42 46.96 46.96 46.96 46.96 0.0K
09:43 46.96 46.96 46.96 46.96 0.0K
09:44 46.96 46.96 46.96 46.96 0.1K
09:45 46.96 46.96 46.96 46.96 0.1K
09:46 46.96 46.96 46.96 46.96 0.1K
09:47 46.96 46.96 46.96 46.96 0.0K
09:48 46.96 46.96 46.96 46.96 0.0K
09:49 46.96 46.96 46.96 46.96 0.0K
09:50 46.96 46.96 46.96 46.96 0.0K
09:51 46.96 46.96 46.96 46.96 0.1K
09:52 46.96 46.96 46.96 46.96 0.0K
09:53 46.96 46.96 46.96 46.96 0.1K
09:54 46.96 46.96 46.96 46.96 0.1K
09:55 46.96 46.96 46.96 46.96 0.0K
09:56 46.96 46.96 46.96 46.96 0.0K
09:57 46.96 46.96 46.96 46.96 0.1K
09:58 46.96 46.96 46.96 46.96 0.0K
09:59 45.75 45.75 45.75 45.75 0.4K
10:00 45.75 45.75 45.75 45.75 0.0K
10:01 45.75 45.75 45.75 45.75 0.0K
10:02 44.98 44.98 44.98 44.98 0.4K
10:03 44.98 46.95 44.98 46.95 0.1K
10:04 46.95 46.95 46.95 46.95 0.0K
10:05 46.95 46.95 46.95 46.95 0.0K
10:06 46.95 46.95 46.95 46.95 0.0K
10:07 46.95 46.95 46.95 46.95 0.1K
10:08 46.95 46.95 46.95 46.95 0.0K
10:09 46.95 46.95 46.95 46.95 0.0K
10:10 46.95 46.95 46.95 46.95 0.0K
10:11 46.95 46.95 46.95 46.95 0.0K
10:12 46.95 46.95 46.95 46.95 0.0K
10:13 46.95 46.95 46.95 46.95 0.0K
10:14 46.95 46.95 46.95 46.95 0.0K
10:15 46.95 46.95 46.95 46.95 0.0K
10:16 46.95 46.95 46.95 46.95 0.0K
10:17 46.95 46.95 46.95 46.95 0.0K
10:18 45.85 45.85 45.85 45.85 0.3K
10:19 45.85 45.85 45.85 45.85 0.1K
10:20 45.85 45.85 45.85 45.85 0.1K
10:21 45.85 45.85 45.85 45.85 0.0K
10:22 45.85 45.85 45.85 45.85 0.0K
10:23 45.85 45.85 45.85 45.85 0.0K
10:24 45.85 45.85 45.85 45.85 0.0K
10:25 45.85 45.85 45.85 45.85 0.0K
10:26 45.85 45.85 45.73 45.73 0.5K
10:27 44.53 44.53 44.53 44.53 1.5K
10:28 44.57 45.73 44.57 45.73 0.3K
10:29 45.73 45.73 45.73 45.73 0.2K
10:30 45.73 45.73 45.73 45.73 0.0K
10:31 45.73 45.73 45.73 45.73 0.0K
10:32 45.73 45.73 45.73 45.73 0.0K
10:33 45.73 45.73 45.73 45.73 0.0K
10:34 45.73 45.73 45.73 45.73 0.0K
10:35 45.73 45.73 45.73 45.73 0.0K
10:36 45.73 45.73 45.73 45.73 0.0K
10:37 44.50 44.50 44.50 44.50 0.4K
10:38 46.62 46.62 46.62 46.62 0.2K
10:39 46.62 46.62 46.62 46.62 0.0K
10:40 46.62 46.62 46.62 46.62 0.0K
10:41 46.62 46.62 46.62 46.62 0.0K
10:42 46.62 46.62 46.62 46.62 0.0K
10:43 46.62 46.62 46.62 46.62 0.0K
10:44 46.62 46.62 46.62 46.62 0.0K
10:45 46.62 46.62 46.62 46.62 0.0K
10:46 46.62 46.62 46.62 46.62 0.0K
10:47 46.62 46.62 46.62 46.62 0.0K
10:48 46.62 46.62 45.31 45.31 0.2K
10:49 45.31 45.31 45.31 45.31 0.0K
10:50 45.31 45.31 45.31 45.31 0.0K
10:51 45.31 45.31 45.31 45.31 0.0K
10:52 45.31 45.31 45.31 45.31 0.0K
10:53 45.31 45.31 45.31 45.31 0.0K
10:54 45.31 45.31 45.31 45.31 0.0K
10:55 46.22 46.22 46.22 46.22 0.2K
10:56 46.22 46.22 46.22 46.22 0.0K
10:57 46.22 46.22 46.22 46.22 0.0K
10:58 46.22 46.22 46.22 46.22 0.1K
10:59 46.22 46.22 46.22 46.22 0.1K
11:00 46.22 46.22 46.22 46.22 0.0K
11:01 46.22 46.22 46.22 46.22 0.0K
11:02 46.22 46.22 46.22 46.22 0.0K
11:03 46.22 46.22 45.14 45.14 0.6K
11:04 45.14 45.14 45.14 45.14 0.1K
11:05 45.14 45.14 45.14 45.14 0.1K
11:06 45.14 45.14 45.14 45.14 0.2K
11:07 45.14 45.14 45.14 45.14 0.0K
11:08 45.14 45.14 45.14 45.14 0.0K
11:09 45.14 45.14 45.14 45.14 0.0K
11:10 45.14 45.14 45.14 45.14 0.1K
11:11 45.50 45.50 45.50 45.50 0.3K
11:12 45.50 45.50 45.50 45.50 0.0K
11:13 45.50 45.50 45.50 45.50 0.0K
11:14 45.50 45.50 45.50 45.50 0.0K
11:15 44.00 44.00 44.00 44.00 0.3K
11:16 44.00 44.00 44.00 44.00 0.0K
11:17 43.64 43.64 43.64 43.64 0.7K
11:18 43.64 43.64 43.64 43.64 0.0K
11:19 43.60 43.60 43.60 43.60 0.1K
11:20 43.60 43.60 43.60 43.60 0.1K
11:21 43.60 43.60 43.60 43.60 0.1K
11:22 43.60 43.60 43.60 43.60 0.0K
11:23 43.60 43.60 43.60 43.60 0.0K
11:24 44.52 44.52 44.52 44.52 0.4K
11:25 44.52 44.52 44.52 44.52 0.0K
11:26 44.52 44.52 44.52 44.52 0.1K
11:27 44.52 44.52 44.52 44.52 0.1K
11:28 44.52 44.52 44.52 44.52 0.3K
11:29 44.52 44.52 44.52 44.52 0.0K
11:30 44.52 44.52 44.52 44.52 0.1K
11:31 44.52 44.52 44.52 44.52 0.0K
11:32 44.52 44.52 44.52 44.52 0.2K
11:33 44.52 44.52 44.52 44.52 0.0K
11:34 44.52 44.52 44.52 44.52 0.0K
11:35 44.52 44.52 44.52 44.52 0.0K
11:36 44.52 44.52 44.52 44.52 0.0K
11:37 44.52 44.52 44.52 44.52 0.0K
11:38 44.52 44.52 44.52 44.52 0.0K
11:39 44.52 44.52 44.52 44.52 0.0K
11:40 44.52 44.52 44.52 44.52 0.0K
11:41 44.52 44.52 44.52 44.52 0.0K
11:42 44.52 44.52 44.52 44.52 0.0K
11:43 44.52 44.52 44.52 44.52 0.1K
11:44 44.52 44.52 44.52 44.52 0.0K
11:45 44.52 44.52 44.52 44.52 0.0K
11:46 44.52 44.52 44.52 44.52 0.0K
11:47 44.52 44.52 44.52 44.52 0.0K
11:48 44.52 44.52 44.52 44.52 0.0K
11:49 44.00 44.00 44.00 44.00 0.3K
11:50 44.00 44.00 44.00 44.00 0.1K
11:51 44.00 44.00 44.00 44.00 0.1K
11:52 44.00 44.00 44.00 44.00 0.0K
11:53 44.00 44.00 44.00 44.00 0.0K
11:54 44.00 44.00 44.00 44.00 0.0K
11:55 44.00 44.00 44.00 44.00 0.0K
11:56 44.00 44.00 44.00 44.00 0.0K
11:57 44.00 44.00 44.00 44.00 0.0K
11:58 44.00 44.00 44.00 44.00 0.0K
11:59 44.00 44.00 44.00 44.00 0.0K
12:00 44.00 44.00 44.00 44.00 0.1K
12:01 44.00 44.00 44.00 44.00 0.0K
12:02 44.00 44.00 44.00 44.00 0.0K
12:03 44.00 44.00 44.00 44.00 0.0K
12:04 44.00 44.00 44.00 44.00 0.1K
12:05 44.00 44.00 44.00 44.00 0.0K
12:06 44.00 44.00 44.00 44.00 0.0K
12:07 44.00 44.00 44.00 44.00 0.0K
12:08 44.00 44.00 44.00 44.00 0.0K
12:09 44.00 44.00 44.00 44.00 0.0K
12:10 44.00 44.00 44.00 44.00 0.0K
12:11 44.00 44.00 44.00 44.00 0.1K
12:12 44.00 44.00 44.00 44.00 0.0K
12:13 44.00 44.00 44.00 44.00 0.0K
12:14 44.00 44.00 44.00 44.00 0.0K
12:15 44.00 44.00 44.00 44.00 0.0K
12:16 44.00 44.00 44.00 44.00 0.0K
12:17 44.00 44.00 44.00 44.00 0.0K
12:18 44.00 44.00 44.00 44.00 0.1K
12:19 44.00 44.00 44.00 44.00 0.2K
12:20 44.00 44.00 44.00 44.00 0.1K
12:21 44.00 44.00 44.00 44.00 0.0K
12:22 44.00 44.00 44.00 44.00 0.0K
12:23 44.00 44.00 44.00 44.00 0.0K
12:24 44.00 44.00 44.00 44.00 0.0K
12:25 44.00 44.00 44.00 44.00 0.1K
12:26 44.00 44.00 44.00 44.00 0.0K
12:27 44.00 44.00 44.00 44.00 0.0K
12:28 44.00 44.00 44.00 44.00 0.0K
12:29 44.00 44.00 44.00 44.00 0.0K
12:30 44.00 44.00 44.00 44.00 0.1K
12:31 44.00 44.00 44.00 44.00 0.0K
12:32 44.00 44.00 44.00 44.00 0.0K
12:33 43.43 43.43 43.43 43.43 0.3K
12:34 43.43 43.43 43.43 43.43 0.0K
12:35 43.43 43.43 43.00 43.00 3.3K
12:36 43.00 43.00 43.00 43.00 0.0K
12:37 43.03 43.10 43.03 43.10 0.7K
12:38 43.10 43.52 43.10 43.52 0.7K
12:39 43.52 43.52 43.52 43.52 0.3K
12:40 43.52 43.52 41.63 41.63 0.2K
12:41 41.63 41.63 41.63 41.63 0.0K
12:42 41.63 41.63 41.63 41.63 0.6K
12:43 41.63 41.63 41.63 41.63 0.5K
12:44 41.63 41.63 41.63 41.63 0.0K
12:45 41.63 41.63 41.63 41.63 0.1K
12:46 41.63 41.63 41.63 41.63 0.0K
12:47 41.63 41.63 41.63 41.63 0.0K
12:48 41.63 41.63 41.63 41.63 0.0K
12:49 41.63 41.63 41.63 41.63 0.7K
12:50 41.63 41.63 41.63 41.63 0.0K
12:51 41.63 41.63 41.63 41.63 0.0K
12:52 41.63 41.63 41.63 41.63 0.1K
12:53 41.63 41.63 41.63 41.63 0.0K
12:54 41.66 42.13 41.66 42.13 0.3K
12:55 42.13 42.13 42.13 42.13 0.2K
12:56 42.13 42.13 42.13 42.13 0.0K
12:57 42.13 42.13 42.13 42.13 0.1K
12:58 42.13 42.13 42.13 42.13 0.1K
12:59 42.13 42.13 42.13 42.13 0.0K
13:00 42.13 42.13 42.13 42.13 0.0K
13:01 42.13 42.13 42.13 42.13 0.0K
13:02 42.13 42.13 42.13 42.13 0.0K
13:03 42.13 42.13 42.13 42.13 0.0K
13:04 42.13 42.13 42.13 42.13 0.2K
13:05 42.13 42.13 42.13 42.13 0.1K
13:06 42.07 42.07 42.07 42.07 0.1K
13:07 42.07 42.07 42.07 42.07 0.0K
13:08 42.07 42.19 42.07 42.19 0.2K
13:09 42.19 42.19 42.19 42.19 0.1K
13:10 42.19 42.19 42.19 42.19 0.0K
13:11 42.19 42.19 42.19 42.19 0.0K
13:12 42.19 42.19 42.19 42.19 0.1K
13:13 43.73 43.73 43.73 43.73 0.4K
13:14 43.73 43.73 43.73 43.73 0.1K
13:15 43.73 43.73 43.73 43.73 0.0K
13:16 43.73 43.73 43.73 43.73 0.0K
13:17 43.73 43.73 43.73 43.73 0.0K
13:18 43.73 43.73 43.73 43.73 0.0K
13:19 43.73 43.73 43.73 43.73 0.0K
13:20 43.73 43.73 43.73 43.73 0.0K
13:21 43.73 43.73 43.73 43.73 0.0K
13:22 43.73 43.73 43.73 43.73 0.0K
13:23 43.73 43.73 43.73 43.73 0.0K
13:24 43.73 43.73 43.73 43.73 0.0K
13:25 43.73 43.73 43.73 43.73 0.0K
13:26 43.73 43.73 43.73 43.73 0.0K
13:27 43.73 43.73 43.73 43.73 0.0K
13:28 43.73 43.73 43.73 43.73 0.0K
13:29 43.73 43.73 43.73 43.73 0.0K
13:30 43.73 43.73 43.73 43.73 0.0K
13:31 43.73 43.73 43.73 43.73 0.1K
13:32 43.73 43.73 43.73 43.73 0.0K
13:33 43.73 43.73 43.73 43.73 0.0K
13:34 43.73 43.73 43.73 43.73 0.0K
13:35 43.73 43.73 43.73 43.73 0.0K
13:36 43.73 43.73 43.73 43.73 0.0K
13:37 43.73 43.73 43.73 43.73 0.0K
13:38 43.73 43.73 43.73 43.73 0.0K
13:39 43.73 43.73 43.73 43.73 0.0K
13:40 43.73 43.73 43.73 43.73 0.0K
13:41 43.73 43.73 43.73 43.73 0.0K
13:42 43.73 43.73 43.73 43.73 0.1K
13:43 43.73 43.73 43.73 43.73 0.0K
13:44 43.73 43.73 43.73 43.73 0.0K
13:45 43.73 43.73 43.73 43.73 0.0K
13:46 43.73 43.73 43.73 43.73 0.0K
13:47 43.73 43.73 43.73 43.73 0.0K
13:48 43.73 43.73 43.73 43.73 0.0K
13:49 43.73 43.73 43.73 43.73 0.0K
13:50 43.73 43.73 43.73 43.73 0.0K
13:51 43.73 43.73 43.73 43.73 0.0K
13:52 43.73 43.73 43.73 43.73 0.0K
13:53 43.73 43.73 43.58 43.58 0.2K
13:54 43.58 43.58 43.58 43.58 0.0K
13:55 43.58 43.58 43.58 43.58 0.0K
13:56 43.58 43.58 43.58 43.58 0.0K
13:57 43.58 43.58 43.58 43.58 0.0K
13:58 43.58 43.58 43.58 43.58 0.1K
13:59 43.58 43.58 43.58 43.58 0.0K
14:00 43.58 43.58 43.58 43.58 0.0K
14:01 43.58 43.58 43.58 43.58 0.0K
14:02 43.58 43.58 43.58 43.58 0.0K
14:03 43.58 43.58 43.58 43.58 0.0K
14:04 43.58 43.58 43.58 43.58 0.0K
14:05 43.58 43.58 43.58 43.58 0.0K
14:06 43.58 43.58 43.58 43.58 0.0K
14:07 43.58 43.58 43.58 43.58 0.0K
14:08 43.58 43.58 43.58 43.58 0.0K
14:09 43.58 43.58 43.58 43.58 0.0K
14:10 43.58 43.58 43.58 43.58 0.1K
14:11 43.58 43.58 43.58 43.58 0.0K
14:12 43.58 43.58 43.58 43.58 0.0K
14:13 43.58 43.58 43.58 43.58 0.0K
14:14 43.58 43.58 43.58 43.58 0.0K
14:15 43.58 43.58 43.58 43.58 0.0K
14:16 43.58 43.58 43.58 43.58 0.0K
14:17 43.58 43.58 43.58 43.58 0.0K
14:18 43.58 43.58 43.58 43.58 0.0K
14:19 43.58 43.58 43.58 43.58 0.0K
14:20 43.58 43.58 43.58 43.58 0.0K
14:21 43.58 43.58 43.58 43.58 0.0K
14:22 43.58 43.58 43.58 43.58 0.1K
14:23 43.58 43.58 43.58 43.58 0.0K
14:24 43.58 43.58 43.58 43.58 0.0K
14:25 43.58 43.58 43.58 43.58 0.0K
14:26 43.58 43.58 43.58 43.58 0.1K
14:27 43.58 43.58 43.58 43.58 0.0K
14:28 43.58 43.58 43.58 43.58 0.0K
14:29 43.58 43.58 43.58 43.58 0.0K
14:30 43.58 43.58 43.58 43.58 0.0K
14:31 43.58 43.58 43.58 43.58 0.0K
14:32 43.58 43.58 43.58 43.58 0.0K
14:33 43.58 43.58 43.58 43.58 0.0K
14:34 43.58 43.58 43.58 43.58 0.0K
14:35 43.58 43.58 43.58 43.58 0.1K
14:36 43.58 43.58 43.58 43.58 0.0K
14:37 43.58 43.58 43.58 43.58 0.0K
14:38 43.58 43.58 43.58 43.58 0.0K
14:39 43.58 43.58 43.58 43.58 0.0K
14:40 43.58 43.58 43.58 43.58 0.0K
14:41 43.58 43.58 43.58 43.58 0.0K
14:42 43.58 43.58 43.58 43.58 0.0K
14:43 43.58 43.58 43.58 43.58 0.0K
14:44 43.58 43.58 43.58 43.58 0.1K
14:45 43.58 43.58 43.58 43.58 0.0K
14:46 43.58 43.58 43.58 43.58 0.1K
14:47 43.58 43.58 43.58 43.58 0.1K
14:48 42.67 42.67 42.67 42.67 0.1K
14:49 42.67 42.67 42.67 42.67 0.0K
14:50 42.67 42.67 42.67 42.67 0.0K
14:51 42.67 42.67 42.67 42.67 0.0K
14:52 42.67 42.67 42.67 42.67 0.0K
14:53 42.67 42.67 42.67 42.67 0.0K
14:54 42.67 42.67 42.67 42.67 0.0K
14:55 42.67 42.67 42.67 42.67 0.0K
14:56 42.67 42.67 42.67 42.67 0.0K
14:57 42.67 42.67 42.67 42.67 0.0K
14:58 42.67 42.67 42.67 42.67 0.0K
14:59 42.67 42.67 42.67 42.67 0.1K
15:00 42.67 42.67 42.67 42.67 0.1K
15:01 42.67 42.67 42.67 42.67 0.0K
15:02 42.67 42.67 42.67 42.67 0.0K
15:03 42.67 42.67 42.67 42.67 0.0K
15:04 42.67 42.67 42.67 42.67 0.0K
15:05 42.67 42.67 42.67 42.67 0.0K
15:06 42.67 42.67 42.67 42.67 0.0K
15:07 42.67 42.67 42.67 42.67 0.0K
15:08 42.43 42.43 42.43 42.43 0.2K
15:09 42.43 42.43 42.43 42.43 0.0K
15:10 42.43 42.43 42.43 42.43 0.0K
15:11 42.43 42.43 42.43 42.43 0.1K
15:12 42.43 42.51 42.43 42.51 0.1K
15:13 42.51 42.51 42.51 42.51 0.0K
15:14 42.51 42.51 42.51 42.51 1.0K
15:15 42.51 42.51 42.51 42.51 0.0K
15:16 42.51 42.51 42.51 42.51 0.6K
15:17 42.51 42.51 42.51 42.51 0.0K
15:18 42.51 42.51 42.51 42.51 0.0K
15:19 42.51 42.51 42.51 42.51 0.0K
15:20 42.51 42.51 42.51 42.51 0.0K
15:21 42.51 42.51 42.46 42.46 0.2K
15:22 42.46 42.46 42.46 42.46 0.2K
15:23 42.46 42.46 42.46 42.46 0.0K
15:24 42.46 42.46 42.46 42.46 0.1K
15:25 42.46 42.46 42.46 42.46 0.0K
15:26 42.46 42.46 42.46 42.46 0.0K
15:27 42.35 42.35 42.35 42.35 0.2K
15:28 42.38 42.38 42.38 42.38 0.1K
15:29 42.38 43.07 42.38 43.07 0.2K
15:30 43.07 43.07 43.07 43.07 0.0K
15:31 43.07 43.07 43.07 43.07 0.0K
15:32 43.07 43.07 41.94 41.94 2.1K
15:33 41.94 42.50 41.94 42.50 0.2K
15:34 42.50 42.50 42.50 42.50 0.0K
15:35 42.50 42.50 42.50 42.50 0.0K
15:36 42.50 42.50 42.50 42.50 0.0K
15:37 42.50 42.50 42.50 42.50 0.0K
15:38 42.50 42.50 42.50 42.50 0.0K
15:39 42.50 42.50 42.50 42.50 0.1K
15:40 42.50 42.50 42.50 42.50 0.1K
15:41 42.50 42.50 42.50 42.50 0.4K
15:42 42.50 42.50 42.50 42.50 0.0K
15:43 42.50 42.50 42.50 42.50 0.0K
15:44 42.50 42.50 42.50 42.50 0.1K
15:45 42.50 42.50 42.50 42.50 0.0K
15:46 42.50 42.50 42.50 42.50 0.0K
15:47 42.50 42.50 42.50 42.50 0.0K
15:48 42.50 42.50 42.50 42.50 0.1K
15:49 42.50 42.50 42.50 42.50 0.1K
15:50 42.50 42.50 42.50 42.50 0.0K
15:51 42.50 42.50 42.50 42.50 0.1K
15:52 42.50 42.50 42.50 42.50 0.0K
15:53 42.50 42.50 42.50 42.50 0.1K
15:54 42.50 42.50 41.58 41.58 1.7K
15:55 42.50 42.50 42.44 42.44 0.4K
15:56 42.44 42.50 42.44 42.50 0.3K
15:57 42.74 42.74 42.48 42.48 0.4K
15:58 42.56 42.80 42.56 42.80 1.1K
15:59 42.80 42.80 42.80 42.80 0.2K
16:00 42.80 42.80 42.50 42.50 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available