Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.13 49.13 49.13 49.13 2.3K
09:33 48.72 48.72 48.72 48.72 1.0K
09:35 48.97 48.97 48.97 48.97 1.5K
09:41 47.76 47.76 47.76 47.76 0.2K
09:44 46.54 46.54 46.54 46.54 1.2K
09:56 47.06 47.06 47.06 47.06 0.7K
10:06 46.71 46.71 46.71 46.71 0.5K
10:09 46.52 46.52 46.52 46.52 0.4K
10:10 45.66 45.66 45.66 45.66 0.2K
10:14 45.42 45.42 45.42 45.42 0.1K
10:15 45.54 45.54 45.54 45.54 0.6K
10:16 47.30 47.30 47.30 47.30 0.3K
10:26 46.86 46.86 46.86 46.86 0.2K
10:27 46.85 46.85 46.85 46.85 0.6K
10:32 48.00 48.00 48.00 48.00 1.2K
11:19 46.50 46.50 46.50 46.50 1.9K
12:11 51.15 51.15 51.15 51.15 1.1K
12:16 45.51 45.51 45.51 45.51 0.3K
12:17 48.36 48.36 48.36 48.36 0.8K
12:45 45.42 45.42 45.42 45.42 0.6K
12:47 44.33 44.33 44.32 44.32 2.3K
13:11 45.70 45.70 45.70 45.70 1.1K
13:50 45.24 45.24 45.24 45.24 0.2K
13:57 45.25 45.25 45.25 45.25 1.1K
14:23 47.67 47.67 47.67 47.67 0.6K
14:46 46.25 46.25 46.25 46.25 0.3K
14:55 47.00 47.00 47.00 47.00 0.7K
15:11 46.90 46.90 46.90 46.90 1.9K
15:12 46.92 46.92 46.92 46.92 1.8K
15:47 46.00 46.00 46.00 46.00 1.5K
15:59 46.28 46.36 45.97 45.97 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available