Diginex

DGNX
🏛️ usa →
15.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.50 44.50 44.50 1.5K
09:31 44.68 45.15 44.68 45.15 1.2K
09:33 45.49 45.49 45.49 45.49 4.9K
12:19 46.20 46.20 46.20 46.20 0.3K
12:23 46.20 46.20 46.20 46.20 0.5K
12:40 46.00 46.00 46.00 46.00 2.3K
13:11 45.46 45.46 45.45 45.45 2.4K
14:21 46.15 46.15 46.15 46.15 0.5K
15:00 45.48 45.48 45.48 45.48 0.8K
15:43 46.72 46.72 46.72 46.72 0.4K
15:48 46.48 46.48 46.48 46.48 0.1K
15:49 47.11 47.11 47.11 47.11 0.2K
15:52 46.48 46.48 46.48 46.48 0.2K
15:57 46.23 46.23 46.23 46.23 0.3K
15:59 47.37 47.45 45.69 47.31 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available