| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.00 | 57.00 | 57.00 | 57.00 | 2.5K |
| 09:35 | 55.03 | 60.00 | 55.03 | 60.00 | 1.3K |
| 09:38 | 56.30 | 56.30 | 56.30 | 56.30 | 0.1K |
| 09:39 | 56.30 | 56.30 | 56.30 | 56.30 | 0.2K |
| 09:40 | 57.13 | 57.30 | 57.13 | 57.30 | 1.1K |
| 09:41 | 56.96 | 58.83 | 56.96 | 58.83 | 2.2K |
| 09:46 | 56.61 | 56.61 | 56.61 | 56.61 | 0.2K |
| 09:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 09:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 09:57 | 58.94 | 58.94 | 58.94 | 58.94 | 1.8K |
| 09:58 | 60.00 | 62.00 | 60.00 | 61.61 | 4.8K |
| 09:59 | 60.00 | 60.00 | 60.00 | 60.00 | 7.9K |
| 10:00 | 59.51 | 59.51 | 59.51 | 59.51 | 0.2K |
| 10:02 | 59.51 | 59.51 | 56.01 | 56.01 | 1.1K |
| 10:16 | 59.69 | 59.69 | 59.69 | 59.69 | 1.3K |
| 10:19 | 61.50 | 61.50 | 61.50 | 61.50 | 0.8K |
| 10:20 | 62.48 | 62.48 | 62.48 | 62.48 | 0.6K |
| 10:22 | 61.35 | 61.35 | 61.35 | 61.35 | 1.0K |
| 10:23 | 60.66 | 60.66 | 59.74 | 59.74 | 0.5K |
| 10:24 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 10:26 | 58.01 | 58.01 | 58.01 | 58.01 | 4.8K |
| 10:33 | 58.00 | 58.00 | 58.00 | 58.00 | 1.3K |
| 10:34 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
| 10:36 | 59.67 | 59.67 | 59.67 | 59.67 | 0.1K |
| 10:37 | 59.00 | 59.00 | 59.00 | 59.00 | 0.5K |
| 10:39 | 59.11 | 61.68 | 59.00 | 61.68 | 0.8K |
| 10:41 | 59.55 | 59.55 | 59.55 | 59.55 | 0.2K |
| 10:46 | 59.16 | 59.16 | 59.16 | 59.16 | 0.1K |
| 10:47 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 10:52 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:53 | 59.17 | 59.17 | 59.17 | 59.17 | 0.2K |
| 10:55 | 62.10 | 62.10 | 62.10 | 62.10 | 1.6K |
| 10:56 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 10:59 | 60.37 | 60.37 | 60.37 | 60.37 | 0.8K |
| 11:06 | 62.20 | 63.00 | 61.11 | 61.11 | 0.9K |
| 11:07 | 62.35 | 62.35 | 62.35 | 62.35 | 0.9K |
| 11:11 | 64.20 | 66.00 | 64.20 | 66.00 | 3.1K |
| 11:13 | 65.48 | 65.48 | 65.48 | 65.48 | 0.3K |
| 11:14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 11:16 | 63.19 | 63.19 | 63.19 | 63.19 | 0.6K |
| 11:18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 11:31 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:32 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:34 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4K |
| 11:41 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:45 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 11:46 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 11:49 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:54 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 11:56 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 11:58 | 63.00 | 63.00 | 63.00 | 63.00 | 1.7K |
| 12:03 | 65.00 | 65.00 | 64.50 | 64.50 | 2.1K |
| 12:12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 12:17 | 64.50 | 64.50 | 64.48 | 64.48 | 0.7K |
| 12:18 | 64.97 | 64.97 | 64.20 | 64.20 | 0.6K |
| 12:19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 12:24 | 65.70 | 65.70 | 65.70 | 65.70 | 0.5K |
| 12:28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 12:29 | 68.76 | 68.76 | 68.76 | 68.76 | 1.2K |
| 12:30 | 68.76 | 68.76 | 68.76 | 68.76 | 0.8K |
| 12:31 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 12:33 | 65.93 | 65.93 | 65.93 | 65.93 | 0.4K |
| 12:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 12:36 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |
| 12:37 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 12:43 | 66.51 | 66.51 | 66.01 | 66.01 | 1.3K |
| 12:46 | 66.50 | 67.77 | 66.50 | 67.77 | 1.1K |
| 12:48 | 66.70 | 66.70 | 66.70 | 66.70 | 0.1K |
| 12:49 | 67.79 | 67.79 | 67.79 | 67.79 | 0.3K |
| 12:50 | 65.65 | 65.65 | 65.65 | 65.65 | 0.3K |
| 12:57 | 65.65 | 65.65 | 65.65 | 65.65 | 0.7K |
| 13:18 | 65.46 | 65.46 | 65.46 | 65.46 | 1.1K |
| 13:26 | 65.35 | 65.35 | 65.35 | 65.35 | 0.3K |
| 13:29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 13:32 | 65.46 | 65.46 | 65.46 | 65.46 | 1.5K |
| 13:53 | 66.00 | 67.53 | 66.00 | 67.53 | 0.6K |
| 14:01 | 66.20 | 66.20 | 66.20 | 66.20 | 0.6K |
| 14:02 | 67.98 | 67.98 | 67.98 | 67.98 | 1.1K |
| 14:03 | 67.95 | 67.95 | 64.00 | 64.00 | 0.8K |
| 14:04 | 67.00 | 68.00 | 67.00 | 68.00 | 0.3K |
| 14:06 | 67.95 | 67.95 | 67.95 | 67.95 | 0.4K |
| 14:11 | 70.00 | 70.00 | 70.00 | 70.00 | 6.1K |
| 14:13 | 69.00 | 69.15 | 69.00 | 69.15 | 1.5K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:17 | 71.30 | 71.30 | 71.30 | 71.30 | 1.1K |
| 14:23 | 70.91 | 70.91 | 70.91 | 70.91 | 0.2K |
| 14:24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 14:26 | 70.91 | 70.91 | 70.91 | 70.91 | 2.6K |
| 14:35 | 67.23 | 67.23 | 66.01 | 66.01 | 1.1K |
| 14:44 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 14:49 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 14:54 | 68.60 | 68.60 | 68.60 | 68.60 | 1.5K |
| 15:09 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 15:11 | 68.90 | 68.90 | 68.43 | 68.43 | 0.3K |
| 15:12 | 69.90 | 69.90 | 68.70 | 68.70 | 0.7K |
| 15:13 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 15:14 | 68.70 | 68.70 | 64.00 | 64.00 | 9.1K |
| 15:15 | 66.43 | 66.50 | 66.43 | 66.50 | 0.9K |
| 15:19 | 67.84 | 67.84 | 67.84 | 67.84 | 1.5K |
| 15:22 | 65.05 | 65.05 | 65.05 | 65.05 | 0.1K |
| 15:23 | 65.00 | 65.00 | 64.00 | 64.00 | 3.7K |
| 15:39 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 15:40 | 63.00 | 64.50 | 63.00 | 64.50 | 0.7K |
| 15:42 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 15:45 | 65.92 | 65.92 | 63.05 | 63.05 | 0.3K |
| 15:46 | 64.06 | 64.06 | 64.06 | 64.06 | 0.8K |
| 15:50 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 15:54 | 64.00 | 64.00 | 63.00 | 63.20 | 1.4K |
| 15:55 | 64.50 | 64.50 | 64.50 | 64.50 | 0.5K |
| 15:57 | 63.45 | 63.45 | 63.45 | 63.45 | 0.2K |
| 15:58 | 63.10 | 64.50 | 63.10 | 64.50 | 0.9K |
| 15:59 | 63.43 | 63.43 | 63.02 | 63.02 | 2.4K |