Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.62 48.00 44.62 48.00 3.7K
10:05 46.25 46.25 46.25 46.25 0.3K
10:08 45.98 45.98 45.98 45.98 1.1K
10:33 45.75 45.75 44.50 44.50 1.6K
11:22 48.00 48.00 48.00 48.00 0.3K
11:37 46.00 46.00 46.00 46.00 0.9K
12:44 45.31 45.31 45.31 45.31 0.2K
12:45 45.75 45.75 45.75 45.75 0.6K
12:48 45.34 45.88 45.34 45.88 2.5K
13:20 46.10 46.10 46.10 46.10 0.4K
13:21 46.75 46.75 46.75 46.75 0.3K
13:22 46.20 46.20 46.20 46.20 1.0K
13:43 46.20 46.20 46.15 46.15 2.0K
14:29 46.35 46.35 46.35 46.35 0.5K
14:44 46.10 46.10 46.10 46.10 0.7K
15:08 46.05 46.05 46.05 46.05 0.1K
15:09 46.02 46.02 46.02 46.02 3.0K
15:37 46.50 46.50 46.50 46.50 0.5K
15:54 46.05 46.05 46.05 46.05 0.8K
15:59 46.15 46.15 46.15 46.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available