Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.50 52.50 52.50 0.4K
09:31 51.00 51.00 51.00 51.00 0.8K
09:49 52.78 52.78 52.78 52.78 0.2K
09:50 51.96 51.96 51.96 51.96 2.0K
09:58 51.34 51.34 51.34 51.34 0.2K
10:14 51.87 51.87 51.87 51.87 0.2K
10:19 51.43 51.43 51.43 51.43 0.8K
10:52 51.78 51.78 51.78 51.78 0.7K
11:24 52.39 52.39 52.35 52.35 0.7K
11:35 52.91 52.91 52.91 52.91 0.1K
11:37 53.00 53.00 53.00 53.00 3.5K
11:38 53.98 55.00 53.98 55.00 2.3K
11:40 55.30 55.30 55.30 55.30 1.3K
11:44 55.15 55.15 55.15 55.15 1.7K
11:53 55.00 55.15 55.00 55.15 1.9K
11:59 55.01 55.01 55.01 55.01 1.5K
12:16 55.02 55.02 55.02 55.02 0.6K
12:33 55.10 55.10 55.10 55.10 0.2K
12:40 55.07 55.07 55.07 55.07 1.6K
13:52 54.12 54.12 54.12 54.12 0.2K
13:53 55.89 55.89 55.89 55.89 0.5K
14:16 55.89 55.89 55.89 55.89 1.2K
14:32 56.00 56.00 56.00 56.00 1.2K
14:53 57.50 58.00 57.50 58.00 2.9K
15:01 55.14 55.14 55.14 55.14 0.5K
15:11 56.50 56.50 56.50 56.50 0.2K
15:18 55.50 55.50 55.50 55.50 1.8K
15:30 57.95 57.95 57.95 57.95 0.1K
15:32 57.00 57.95 57.00 57.95 0.7K
15:33 57.50 57.50 57.50 57.50 1.0K
15:34 58.95 58.95 58.95 58.95 0.8K
15:45 59.00 59.00 59.00 59.00 0.9K
15:46 57.50 57.50 57.50 57.50 0.6K
15:50 59.45 59.45 59.45 59.45 0.8K
15:52 59.49 59.49 59.49 59.49 0.2K
15:53 59.48 59.48 59.48 59.48 0.5K
15:56 58.99 58.99 57.24 57.24 0.7K
15:58 58.93 58.93 58.93 58.93 0.3K
15:59 58.93 58.93 57.00 57.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available