Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:58 54.45 54.45 54.45 54.45 12.4K
12:51 53.16 53.16 53.16 53.16 0.3K
12:55 50.00 50.00 50.00 50.00 0.6K
13:05 50.00 50.00 50.00 50.00 1.0K
13:41 50.75 53.05 50.75 53.05 0.2K
13:42 51.00 53.10 51.00 52.20 0.4K
13:43 50.15 50.15 50.15 50.15 0.6K
13:58 50.00 50.00 50.00 50.00 0.2K
14:05 51.35 51.35 51.35 51.35 1.4K
14:32 51.65 51.65 51.65 51.65 2.4K
15:59 52.80 52.80 52.80 52.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available