Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 54.50 54.50 54.50 1.6K
09:50 54.50 54.50 54.50 54.50 3.4K
09:51 55.30 55.30 55.30 55.30 0.6K
09:53 55.05 55.50 55.05 55.15 0.9K
09:57 55.45 55.45 55.05 55.05 1.6K
10:04 55.00 55.00 55.00 55.00 0.8K
10:05 55.01 55.01 55.00 55.00 1.2K
10:06 55.00 55.00 55.00 55.00 2.4K
10:30 50.11 50.11 50.11 50.11 1.2K
10:37 53.25 53.25 53.25 53.25 1.4K
10:58 54.65 54.93 54.65 54.93 0.4K
11:21 53.00 53.00 53.00 53.00 2.1K
11:52 54.00 55.00 54.00 55.00 1.9K
12:35 55.01 55.01 55.01 55.01 0.3K
12:47 55.10 55.10 55.10 55.10 0.2K
13:01 55.01 55.01 55.01 55.01 0.6K
13:06 55.01 55.01 55.01 55.01 1.0K
13:14 55.15 55.15 55.15 55.15 0.2K
13:16 55.01 55.01 55.01 55.01 0.3K
13:18 55.01 55.01 55.01 55.01 0.4K
13:20 55.04 55.04 55.04 55.04 0.6K
13:52 55.90 55.90 55.90 55.90 2.0K
14:57 55.90 55.90 55.90 55.90 0.9K
15:00 55.80 55.80 55.80 55.80 2.0K
15:41 55.50 55.50 55.50 55.50 0.2K
15:43 55.10 55.10 55.05 55.05 1.5K
15:45 55.00 55.00 55.00 55.00 1.1K
15:55 55.61 55.61 55.01 55.01 1.4K
15:58 55.79 55.79 55.79 55.79 0.5K
15:59 55.73 55.73 55.73 55.73 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available