Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.59 55.59 55.59 55.59 0.8K
09:36 56.02 56.02 55.81 55.81 0.2K
09:41 58.31 58.31 58.31 58.31 0.8K
10:36 57.81 57.81 57.81 57.81 0.9K
11:22 58.55 58.55 58.55 58.55 0.5K
12:03 58.69 58.69 58.69 58.69 2.2K
12:28 59.00 59.00 59.00 59.00 3.2K
13:32 59.00 59.00 59.00 59.00 1.2K
13:40 59.25 59.25 59.25 59.25 0.4K
13:47 59.25 59.25 59.25 59.25 1.0K
13:50 58.90 58.90 58.90 58.90 0.3K
13:51 59.25 59.25 59.25 59.25 0.4K
13:54 59.00 59.00 59.00 59.00 1.0K
14:16 58.25 58.25 58.25 58.25 0.6K
14:32 58.03 58.03 58.03 58.03 0.6K
14:33 58.86 58.86 58.86 58.86 1.3K
15:03 58.77 58.77 58.77 58.77 0.6K
15:17 58.25 58.25 58.25 58.25 1.2K
15:26 57.67 57.67 57.67 57.67 3.8K
15:34 57.66 57.66 57.66 57.66 4.3K
15:59 57.89 57.89 57.89 57.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available