Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 56.69 56.69 56.69 56.69 1.1K
09:35 56.69 56.69 56.69 56.69 0.7K
09:49 57.42 57.42 57.42 57.42 0.1K
09:50 57.50 57.50 57.50 57.50 0.3K
09:58 57.78 57.78 57.78 57.78 1.2K
10:13 58.76 58.76 58.76 58.76 1.9K
10:14 58.78 58.78 58.78 58.78 0.1K
10:15 59.10 59.10 59.10 59.10 0.5K
10:27 58.35 58.35 58.35 58.35 0.4K
10:28 58.00 58.00 57.73 57.73 1.1K
10:29 57.50 57.93 57.50 57.93 3.5K
10:31 57.80 57.80 57.80 57.80 0.6K
11:03 58.40 58.40 58.40 58.40 0.2K
11:09 58.00 58.00 58.00 58.00 0.3K
11:30 58.16 58.16 58.16 58.16 0.5K
12:34 57.70 57.70 57.70 57.70 1.4K
12:35 57.53 57.53 57.53 57.53 1.2K
13:12 58.20 58.20 58.20 58.20 0.3K
13:41 57.90 57.90 57.90 57.90 0.2K
13:59 57.75 57.75 57.75 57.75 0.2K
14:04 57.69 57.69 57.69 57.69 0.8K
15:00 57.52 57.52 57.52 57.52 0.7K
15:46 57.55 57.55 57.55 57.55 0.1K
15:47 57.51 57.51 57.51 57.51 2.8K
15:59 58.07 58.07 58.07 58.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available